Options Memory

PGY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 14 records

Detail Tape

PGY pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:10

Read Volatility

Pressure 86

Expected move 21.7%

IV1.02

Vol/OI0.03

Snapshot 30 Jul 10:56

Read Volatility

Pressure 66

Expected move 19.7%

IV0.88

Vol/OI0.06

Snapshot 30 Jul 15:31

Read Bullish

Pressure 50

Expected move 16.5%

IV0.76

Vol/OI0.04

Snapshot 30 Jul 15:46

Read Bullish

Pressure 50

Expected move 16.0%

IV0.77

Vol/OI0.04

Snapshot 30 Jul 17:42

Read Bullish

Pressure 51

Expected move 16.4%

IV0.77

Vol/OI0.04

Snapshot 30 Jul 19:41

Read Bullish

Pressure 52

Expected move 17.0%

IV0.75

Vol/OI0.05

Snapshot 30 Jul 20:02

Read Bullish

Pressure 51

Expected move 17.8%

IV0.76

Vol/OI0.05

Snapshot 31 Jul 17:05

Read Mixed

Pressure 16

Expected move 23.4%

IV0.87

Vol/OI0.06

Snapshot 31 Jul 17:30

Read Mixed

Pressure 15

Expected move 22.8%

IV0.78

Vol/OI0.06

Snapshot 31 Jul 18:01

Read Mixed

Pressure 13

Expected move 22.5%

IV0.82

Vol/OI0.06

Snapshot 31 Jul 19:02

Read Bullish

Pressure 29

Expected move 22.5%

IV0.75

Vol/OI0.06

Snapshot 31 Jul 20:22

Read Bullish

Pressure 35

Expected move 25.5%

IV0.81

Vol/OI0.07

Snapshot 31 Jul 21:21

Read Bullish

Pressure 34

Expected move 25.3%

IV0.80

Vol/OI0.07

Snapshot 2 Aug 15:42

Read Bullish

Pressure 36

Expected move 14.3%

IV0.74

Vol/OI0.06