Strike Intelligence

PGY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

PGY strike activity map

Page 1 of 2
Strike 1.00
Calls V 2 · OI 3 IV 16.22
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 2 · OI 3 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 0 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 5 · OI 47 IV 0.00
Puts V 45 · OI 0 IV 0.50
Strike 6.00
Calls V 617 · OI 193 IV 5.86
Puts V 3 · OI 345 IV 4.52
Strike 7.00
Calls V 5 · OI 13 IV 5.04
Puts V 1 · OI 8101 IV 2.77
Strike 8.00
Calls V 4 · OI 0 IV 0.00
Puts V 125 · OI 14576 IV 1.98
Strike 9.00
Calls V 1 · OI 459 IV 2.92
Puts V 10 · OI 216 IV 1.78
Strike 10.00
Calls V 6 · OI 820 IV 2.42
Puts V 3 · OI 17303 IV 1.58
Strike 11.00
Calls V 1 · OI 141 IV 2.52
Puts V 5 · OI 536 IV 1.41
Strike 12.00
Calls V 15 · OI 489 IV 2.11
Puts V 36 · OI 829 IV 1.25
Strike 13.00
Calls V 3 · OI 634 IV 1.73
Puts V 125 · OI 1916 IV 1.10
Strike 14.00
Calls V 8 · OI 518 IV 1.67
Puts V 134 · OI 949 IV 1.16
Strike 15.00
Calls V 78 · OI 877 IV 1.48
Puts V 207 · OI 3363 IV 1.01
Strike 16.00
Calls V 202 · OI 748 IV 0.84
Puts V 266 · OI 656 IV 0.92
Strike 17.00
Calls V 308 · OI 1304 IV 0.81
Puts V 201 · OI 394 IV 0.89
Strike 18.00
Calls V 386 · OI 3988 IV 0.79
Puts V 93 · OI 306 IV 0.80
Strike 19.00
Calls V 141 · OI 994 IV 0.73
Puts V 300 · OI 1254 IV 0.78
Strike 20.00
Calls V 1916 · OI 17858 IV 0.80
Puts V 56 · OI 509 IV 0.76
Strike 21.00
Calls V 631 · OI 3475 IV 0.76
Puts V 1684 · OI 325 IV 0.77
Strike 22.00
Calls V 2395 · OI 992 IV 0.72
Puts V 21 · OI 77 IV 0.75
Strike 23.00
Calls V 487 · OI 336 IV 0.71
Puts V 1 · OI 6 IV 0.75
Strike 24.00
Calls V 245 · OI 13249 IV 0.70
Puts V 2 · OI 5 IV 0.74
Strike 25.00
Calls V 791 · OI 1990 IV 0.71
Puts V 162 · OI 300 IV 0.72
Strike 26.00
Calls V 35 · OI 80 IV 0.71
Puts V 1 · OI 0 IV 1.24
Strike 27.00
Calls V 13 · OI 1191 IV 0.73
Puts V 0 · OI 0 IV 0.00
Strike 28.00
Calls V 10 · OI 432 IV 0.69
Puts V 6 · OI 4 IV 2.94