Strike Intelligence

RGLD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

RGLD strike activity map

Page 1 of 1
Strike 150.00
Calls V 1 · OI 1 IV 0.93
Puts V 5 · OI 5 IV 0.69
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 15 IV 0.53
Strike 160.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 83 IV 0.63
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 0.52
Strike 170.00
Calls V 12 · OI 16 IV 0.50
Puts V 1 · OI 192 IV 0.51
Strike 175.00
Calls V 1 · OI 15 IV 0.66
Puts V 1 · OI 477 IV 0.52
Strike 180.00
Calls V 2 · OI 6 IV 0.65
Puts V 2 · OI 182 IV 0.50
Strike 185.00
Calls V 2 · OI 8 IV 0.57
Puts V 1 · OI 132 IV 0.48
Strike 190.00
Calls V 2 · OI 594 IV 0.49
Puts V 1 · OI 283 IV 0.46
Strike 195.00
Calls V 4 · OI 146 IV 0.49
Puts V 2 · OI 65 IV 0.48
Strike 200.00
Calls V 6 · OI 412 IV 0.48
Puts V 3 · OI 177 IV 0.46
Strike 210.00
Calls V 8 · OI 268 IV 0.48
Puts V 1 · OI 22 IV 0.47
Strike 220.00
Calls V 151 · OI 231 IV 0.48
Puts V 1 · OI 20 IV 0.55
Strike 230.00
Calls V 14 · OI 306 IV 0.46
Puts V 2 · OI 5 IV 0.60
Strike 240.00
Calls V 8 · OI 159 IV 0.58
Puts V 1 · OI 2 IV 0.68
Strike 250.00
Calls V 8 · OI 110 IV 0.48
Puts V 1 · OI 0 IV 0.75
Strike 260.00
Calls V 2 · OI 384 IV 0.55
Puts V 0 · OI 0 IV -
Strike 270.00
Calls V 1 · OI 10 IV 0.80
Puts V 0 · OI 0 IV 0.57
Strike 280.00
Calls V 1 · OI 8 IV 0.73
Puts V 0 · OI 0 IV -
Strike 290.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 1 · OI 2 IV 1.03
Puts V 0 · OI 0 IV -
Strike 310.00
Calls V 1 · OI 1 IV 1.07
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 1 · OI 1 IV 1.11
Puts V 0 · OI 0 IV -
Strike 330.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV -