Contract Tape

RGLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 431 records

Detail Tape

RGLD most active options contracts

Page 1 of 11
Contract RGLD260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI9
IV1.10
Contract RGLD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI9
IV1.79
Contract RGLD280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI9
IV0.46
Contract RGLD261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.61
Contract RGLD261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI5
IV0.00
Contract RGLD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.57
Contract RGLD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.00
Contract RGLD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.00
Contract RGLD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV4.20
Contract RGLD261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.47
Contract RGLD280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI2
IV0.00
Contract RGLD260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.79
Contract RGLD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.75
Contract RGLD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.71
Contract RGLD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.69
Contract RGLD261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.49
Contract RGLD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV3.66
Contract RGLD261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.00
Contract RGLD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV2.09
Contract RGLD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.57
Contract RGLD260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.66
Contract RGLD260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.19
Contract RGLD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.25
Contract RGLD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.00
Contract RGLD261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.00
Contract RGLD261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV2.46
Contract RGLD261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.00
Contract RGLD261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.00
Contract RGLD270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.00
Contract RGLD280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.00
Contract RGLD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume263
OI286
IV0.51
Contract RGLD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume201
OI365
IV0.46
Contract RGLD261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume107
OI109
IV0.00
Contract RGLD260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume75
OI626
IV0.54
Contract RGLD261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume50
OI144
IV0.62
Contract RGLD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume40
OI-
IV0.13
Contract RGLD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume40
OI-
IV0.13
Contract RGLD260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume38
OI1
IV0.59
Contract RGLD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume34
OI180
IV0.44
Contract RGLD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume33
OI51
IV0.47