Contract Tape

RGLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

RGLD most active options contracts

Page 2 of 13
Contract RGLD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume3
OI210
IV0.41
Contract RGLD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI131
IV0.41
Contract RGLD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI31
IV0.41
Contract RGLD261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume3
OI15
IV0.45
Contract RGLD260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI366
IV0.41
Contract RGLD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI167
IV0.43
Contract RGLD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume2
OI146
IV0.41
Contract RGLD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI81
IV0.41
Contract RGLD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI67
IV0.41
Contract RGLD261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI43
IV0.41
Contract RGLD280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI30
IV0.42
Contract RGLD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI24
IV0.26
Contract RGLD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI20
IV0.47
Contract RGLD260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI19
IV0.47
Contract RGLD270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI17
IV0.41
Contract RGLD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI2
IV0.39
Contract RGLD280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI1
IV0.42
Contract RGLD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI-
IV0.61
Contract RGLD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI393
IV0.45
Contract RGLD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI319
IV0.40
Contract RGLD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI293
IV0.40
Contract RGLD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI281
IV0.41
Contract RGLD261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI256
IV0.41
Contract RGLD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI182
IV0.43
Contract RGLD260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI110
IV0.49
Contract RGLD261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI103
IV0.42
Contract RGLD270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI91
IV0.41
Contract RGLD261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI60
IV0.41
Contract RGLD280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI42
IV0.42
Contract RGLD261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI25
IV0.38
Contract RGLD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI22
IV0.40
Contract RGLD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI21
IV0.01
Contract RGLD261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI19
IV0.45
Contract RGLD261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI17
IV0.42
Contract RGLD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI5
IV0.40
Contract RGLD261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI646
IV0.23
Contract RGLD260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI541
IV0.52
Contract RGLD261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI484
IV0.45
Contract RGLD280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI418
IV0.41
Contract RGLD261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI388
IV0.29