RGLD260918C00260000
Call
Expiry18 Sep 2026
Strike260.00
Volume143
OI351
IV0.46
Contract Tape
RGLD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
516
records
Detail Tape
RGLD most active options contracts
Contract
RGLD260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume100
OI540
IV0.41
Contract
RGLD260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume69
OI119
IV0.41
Contract
RGLD270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume50
OI-
IV0.41
Contract
RGLD261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume44
OI25
IV0.44
Contract
RGLD280121P00145000
Side
Put
Expiry21 Jan 2028
Strike145.00
Volume42
OI107
IV0.42
Contract
RGLD260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume37
OI474
IV0.47
Contract
RGLD260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume33
OI176
IV0.41
Contract
RGLD260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume27
OI310
IV0.39
Contract
RGLD260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume26
OI366
IV0.42
Contract
RGLD260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume21
OI180
IV0.40
Contract
RGLD260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume20
OI271
IV0.44
Contract
RGLD260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume20
OI82
IV0.41
Contract
RGLD260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume18
OI110
IV0.48
Contract
RGLD260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume16
OI170
IV0.31
Contract
RGLD260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume15
OI477
IV0.59
Contract
RGLD260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume15
OI206
IV0.39
Contract
RGLD260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume14
OI551
IV0.45
Contract
RGLD260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume13
OI392
IV0.45
Contract
RGLD260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume12
OI22
IV0.42
Contract
RGLD260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume11
OI411
IV0.41
Contract
RGLD261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume10
OI220
IV0.45
Contract
RGLD260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume10
OI205
IV0.42
Contract
RGLD260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume10
OI204
IV0.41
Contract
RGLD260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume9
OI284
IV0.52
Contract
RGLD270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume9
OI193
IV0.41
Contract
RGLD260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume8
OI298
IV0.41
Contract
RGLD260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume8
OI204
IV0.41
Contract
RGLD261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume8
OI82
IV0.41
Contract
RGLD260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI594
IV0.46
Contract
RGLD280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume7
OI418
IV0.41
Contract
RGLD270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume7
OI166
IV0.41
Contract
RGLD260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume7
OI67
IV0.48
Contract
RGLD261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume7
OI37
IV0.41
Contract
RGLD270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume6
OI64
IV0.41
Contract
RGLD280121C00160000
Side
Call
Expiry21 Jan 2028
Strike160.00
Volume6
OI52
IV0.41
Contract
RGLD280121C00220000
Side
Call
Expiry21 Jan 2028
Strike220.00
Volume6
OI50
IV0.41
Contract
RGLD260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume5
OI170
IV0.42
Contract
RGLD260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume5
OI167
IV0.41
Contract
RGLD260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume4
OI286
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.