Contract Tape

RGLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

RGLD most active options contracts

Page 3 of 13
Contract RGLD261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI106
IV0.45
Contract RGLD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI102
IV0.41
Contract RGLD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI97
IV0.41
Contract RGLD261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI87
IV0.43
Contract RGLD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI78
IV0.41
Contract RGLD280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI75
IV0.41
Contract RGLD261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI72
IV0.41
Contract RGLD261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI71
IV0.41
Contract RGLD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI70
IV0.43
Contract RGLD261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI55
IV0.41
Contract RGLD261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI36
IV0.43
Contract RGLD261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI24
IV0.41
Contract RGLD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI22
IV0.41
Contract RGLD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI20
IV0.27
Contract RGLD261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI17
IV0.41
Contract RGLD280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI13
IV0.44
Contract RGLD260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI5
IV0.46
Contract RGLD261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI484
IV0.46
Contract RGLD261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI388
IV0.27
Contract RGLD260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI379
IV0.40
Contract RGLD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI379
IV0.44
Contract RGLD280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI350
IV0.43
Contract RGLD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI345
IV0.44
Contract RGLD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI319
IV0.42
Contract RGLD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI292
IV0.41
Contract RGLD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI282
IV0.41
Contract RGLD261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI255
IV0.41
Contract RGLD280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI237
IV0.41
Contract RGLD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI228
IV0.41
Contract RGLD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI226
IV0.41
Contract RGLD280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI217
IV0.42
Contract RGLD270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI212
IV0.42
Contract RGLD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI181
IV0.42
Contract RGLD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI175
IV0.41
Contract RGLD270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI175
IV0.44
Contract RGLD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI167
IV0.43
Contract RGLD280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI166
IV0.41
Contract RGLD270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI164
IV0.41
Contract RGLD270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI163
IV0.41
Contract RGLD261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI160
IV0.42