Contract Tape

RGLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

RGLD most active options contracts

Page 4 of 13
Contract RGLD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI157
IV0.41
Contract RGLD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI152
IV0.38
Contract RGLD260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI146
IV0.65
Contract RGLD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI144
IV0.42
Contract RGLD261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI144
IV0.28
Contract RGLD270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI142
IV0.48
Contract RGLD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI140
IV0.42
Contract RGLD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI133
IV0.41
Contract RGLD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI131
IV0.46
Contract RGLD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI127
IV0.41
Contract RGLD280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI122
IV0.42
Contract RGLD270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI121
IV0.53
Contract RGLD261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI109
IV0.45
Contract RGLD270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI108
IV0.41
Contract RGLD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI106
IV0.44
Contract RGLD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI106
IV0.45
Contract RGLD261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI99
IV0.41
Contract RGLD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI98
IV0.46
Contract RGLD260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI95
IV0.50
Contract RGLD280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI87
IV0.41
Contract RGLD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI83
IV0.49
Contract RGLD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI83
IV0.41
Contract RGLD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI75
IV0.37
Contract RGLD270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI73
IV0.41
Contract RGLD280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI73
IV0.43
Contract RGLD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI72
IV0.42
Contract RGLD261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI70
IV0.44
Contract RGLD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI70
IV0.43
Contract RGLD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI69
IV0.37
Contract RGLD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI65
IV0.43
Contract RGLD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI64
IV0.42
Contract RGLD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI63
IV0.45
Contract RGLD280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI63
IV0.42
Contract RGLD280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI63
IV0.42
Contract RGLD260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI62
IV0.45
Contract RGLD261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI61
IV0.41
Contract RGLD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI61
IV0.24
Contract RGLD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI58
IV0.39
Contract RGLD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI58
IV0.41
Contract RGLD280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI56
IV0.42