Contract Tape

RGLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

RGLD most active options contracts

Page 5 of 13
Contract RGLD280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI55
IV0.43
Contract RGLD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI54
IV0.32
Contract RGLD261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI53
IV0.30
Contract RGLD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI52
IV0.61
Contract RGLD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI52
IV0.49
Contract RGLD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI51
IV0.41
Contract RGLD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI50
IV0.51
Contract RGLD280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI49
IV0.43
Contract RGLD261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI48
IV0.35
Contract RGLD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI48
IV0.44
Contract RGLD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI46
IV0.77
Contract RGLD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI46
IV0.42
Contract RGLD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI45
IV0.41
Contract RGLD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI45
IV0.34
Contract RGLD261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI44
IV0.41
Contract RGLD280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI44
IV0.41
Contract RGLD261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI43
IV0.41
Contract RGLD280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI43
IV0.42
Contract RGLD261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI42
IV0.43
Contract RGLD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI42
IV0.42
Contract RGLD270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI42
IV0.33
Contract RGLD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI41
IV0.49
Contract RGLD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI41
IV0.41
Contract RGLD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI41
IV0.41
Contract RGLD261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI40
IV0.43
Contract RGLD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI40
IV0.42
Contract RGLD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI39
IV0.50
Contract RGLD280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI39
IV0.43
Contract RGLD280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI38
IV0.41
Contract RGLD280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI38
IV0.41
Contract RGLD270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI37
IV0.43
Contract RGLD280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI37
IV0.42
Contract RGLD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI36
IV0.41
Contract RGLD270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI36
IV0.45
Contract RGLD280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI36
IV0.42
Contract RGLD280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI36
IV0.41
Contract RGLD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI35
IV0.28
Contract RGLD261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI34
IV0.46
Contract RGLD280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI33
IV0.42
Contract RGLD261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI32
IV0.41