HII260918C00360000
Call
Expiry18 Sep 2026
Strike360.00
Volume20
OI41
IV0.32
Contract Tape
HII most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
342
records
Detail Tape
HII most active options contracts
Contract
HII260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume14
OI86
IV0.41
Contract
HII260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume14
OI21
IV0.32
Contract
HII260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume12
OI22
IV0.30
Contract
HII260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume11
OI137
IV0.34
Contract
HII261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume10
OI3
IV0.37
Contract
HII260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume8
OI11
IV0.32
Contract
HII260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume7
OI40
IV0.36
Contract
HII260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume7
OI23
IV0.33
Contract
HII260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume6
OI34
IV0.33
Contract
HII270319C00310000
Side
Call
Expiry19 Mar 2027
Strike310.00
Volume6
OI2
IV0.37
Contract
HII260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume5
OI32
IV0.28
Contract
HII261218C00380000
Side
Call
Expiry18 Dec 2026
Strike380.00
Volume5
OI9
IV0.35
Contract
HII270319C00320000
Side
Call
Expiry19 Mar 2027
Strike320.00
Volume5
OI1
IV0.37
Contract
HII260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume4
OI114
IV0.34
Contract
HII260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume4
OI41
IV0.33
Contract
HII261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume4
OI16
IV0.39
Contract
HII261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI12
IV0.38
Contract
HII260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume3
OI72
IV0.38
Contract
HII261218C00390000
Side
Call
Expiry18 Dec 2026
Strike390.00
Volume3
OI14
IV0.36
Contract
HII260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI9
IV0.35
Contract
HII260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI254
IV0.38
Contract
HII261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI91
IV0.36
Contract
HII261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI47
IV0.38
Contract
HII260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI43
IV0.45
Contract
HII260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI22
IV0.33
Contract
HII260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI8
IV0.29
Contract
HII261218C00540000
Side
Call
Expiry18 Dec 2026
Strike540.00
Volume2
OI7
IV0.24
Contract
HII261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI284
IV0.36
Contract
HII260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI136
IV0.61
Contract
HII260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI78
IV0.53
Contract
HII261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI70
IV0.37
Contract
HII260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI68
IV0.40
Contract
HII260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI61
IV0.42
Contract
HII260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI57
IV0.67
Contract
HII260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI52
IV0.14
Contract
HII261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI49
IV0.39
Contract
HII261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI27
IV0.39
Contract
HII260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI21
IV0.36
Contract
HII261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI21
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.