Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HII most active options contracts

Page 2 of 9
Contract HII260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI20
IV0.33
Contract HII260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI14
IV0.22
Contract HII261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI13
IV0.38
Contract HII261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI11
IV0.36
Contract HII261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI5
IV0.37
Contract HII270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI2
IV0.40
Contract HII261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI213
IV0.38
Contract HII260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI164
IV0.40
Contract HII261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI83
IV0.40
Contract HII261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI75
IV0.37
Contract HII260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI69
IV0.71
Contract HII260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI67
IV0.30
Contract HII260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI61
IV0.36
Contract HII261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI61
IV0.38
Contract HII260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI60
IV0.38
Contract HII261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI60
IV0.41
Contract HII261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI57
IV0.41
Contract HII260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI51
IV0.35
Contract HII261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI49
IV0.36
Contract HII260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI44
IV0.20
Contract HII260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI41
IV0.43
Contract HII260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI41
IV0.36
Contract HII261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI40
IV0.41
Contract HII260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI38
IV0.40
Contract HII260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI38
IV0.46
Contract HII261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI37
IV0.36
Contract HII260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI35
IV0.50
Contract HII260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI35
IV0.32
Contract HII260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI35
IV0.44
Contract HII260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI33
IV0.26
Contract HII261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI33
IV0.36
Contract HII260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI31
IV0.37
Contract HII260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI30
IV0.31
Contract HII260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI30
IV0.28
Contract HII270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI29
IV0.37
Contract HII260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI27
IV0.54
Contract HII260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI27
IV0.44
Contract HII260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI27
IV0.18
Contract HII260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI26
IV0.36
Contract HII260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI25
IV0.32