Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HII most active options contracts

Page 3 of 9
Contract HII260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI24
IV0.38
Contract HII260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI23
IV0.48
Contract HII261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI22
IV0.32
Contract HII261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI22
IV0.36
Contract HII260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI21
IV0.43
Contract HII261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI21
IV0.37
Contract HII261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI20
IV0.40
Contract HII261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI20
IV0.40
Contract HII260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI19
IV0.33
Contract HII260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI19
IV0.33
Contract HII261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI17
IV0.42
Contract HII261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI17
IV0.38
Contract HII260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI16
IV0.32
Contract HII260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI16
IV0.33
Contract HII261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI16
IV0.40
Contract HII270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI16
IV0.25
Contract HII260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI15
IV0.18
Contract HII260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI15
IV0.36
Contract HII260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI14
IV0.25
Contract HII270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI14
IV0.40
Contract HII260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI13
IV0.54
Contract HII260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI13
IV0.50
Contract HII261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI12
IV0.37
Contract HII270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI12
IV0.36
Contract HII260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI11
IV0.57
Contract HII260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI10
IV0.45
Contract HII260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI10
IV0.38
Contract HII260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI10
IV0.37
Contract HII261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI10
IV0.26
Contract HII261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI10
IV0.39
Contract HII270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI10
IV0.40
Contract HII260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI9
IV0.28
Contract HII261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI9
IV0.39
Contract HII270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI9
IV0.38
Contract HII260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI8
IV0.62
Contract HII260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI8
IV0.57
Contract HII260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI8
IV0.29
Contract HII260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI8
IV0.41
Contract HII260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI8
IV0.32
Contract HII260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.33