Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HII most active options contracts

Page 4 of 9
Contract HII260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI8
IV0.35
Contract HII260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI8
IV0.41
Contract HII260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI7
IV0.48
Contract HII261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI7
IV0.45
Contract HII261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI7
IV0.39
Contract HII270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI7
IV0.38
Contract HII260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI6
IV0.32
Contract HII260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI6
IV0.47
Contract HII260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI6
IV0.34
Contract HII260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI6
IV0.31
Contract HII261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI6
IV0.37
Contract HII270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI6
IV0.24
Contract HII270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI6
IV0.36
Contract HII260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI5
IV0.28
Contract HII260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI5
IV0.55
Contract HII260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI5
IV0.39
Contract HII260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI5
IV0.52
Contract HII261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.01
Contract HII261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI5
IV0.28
Contract HII270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI5
IV0.40
Contract HII270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI5
IV0.38
Contract HII260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI4
IV0.42
Contract HII260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI4
IV0.47
Contract HII261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.01
Contract HII261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.29
Contract HII261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.38
Contract HII261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.37
Contract HII261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI4
IV0.36
Contract HII261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI4
IV0.39
Contract HII270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI4
IV0.37
Contract HII270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI4
IV0.38
Contract HII270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI4
IV0.39
Contract HII270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.37
Contract HII270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI4
IV0.37
Contract HII260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.34
Contract HII260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI3
IV0.54
Contract HII261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.33
Contract HII261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.38
Contract HII261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.39
Contract HII270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.35