Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HII most active options contracts

Page 5 of 9
Contract HII270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI3
IV0.38
Contract HII270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI3
IV0.39
Contract HII270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI3
IV0.37
Contract HII270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI3
IV0.36
Contract HII260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.85
Contract HII260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.70
Contract HII260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.30
Contract HII260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI2
IV0.42
Contract HII260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI2
IV0.81
Contract HII260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.01
Contract HII260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.39
Contract HII260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.41
Contract HII261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.36
Contract HII261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.01
Contract HII261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.38
Contract HII261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.40
Contract HII261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI2
IV0.41
Contract HII261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI2
IV0.42
Contract HII270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.26
Contract HII270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.41
Contract HII270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.41
Contract HII270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.39
Contract HII270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.38
Contract HII260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.72
Contract HII260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.69
Contract HII260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.66
Contract HII260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.81
Contract HII260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.77
Contract HII260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.38
Contract HII260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.40
Contract HII260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.53
Contract HII260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.58
Contract HII260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI1
IV0.71
Contract HII260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI1
IV0.77
Contract HII260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.49
Contract HII260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.43
Contract HII260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.40
Contract HII260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.49
Contract HII261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.01
Contract HII261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.34