Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HII most active options contracts

Page 7 of 9
Contract HII260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV1.08
Contract HII260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.67
Contract HII260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV1.12
Contract HII260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.69
Contract HII260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV1.15
Contract HII260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV1.18
Contract HII260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.73
Contract HII260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV1.21
Contract HII260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.75
Contract HII260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV1.24
Contract HII260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV1.27
Contract HII260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.33
Contract HII260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.83
Contract HII260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV1.40
Contract HII260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.87
Contract HII260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV1.46
Contract HII260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract HII260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract HII260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.47
Contract HII260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.01
Contract HII260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.45
Contract HII260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.01
Contract HII260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.40
Contract HII260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.42
Contract HII260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.43
Contract HII260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.45
Contract HII260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.50
Contract HII260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.53
Contract HII260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.56
Contract HII260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.59
Contract HII260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.63
Contract HII260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.65
Contract HII260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.69
Contract HII260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.72
Contract HII260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.75
Contract HII260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.77
Contract HII260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.80
Contract HII260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.82
Contract HII260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.85
Contract HII260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.87