Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

HII most active options contracts

Page 8 of 9
Contract HII260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.92
Contract HII260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.97
Contract HII260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV1.01
Contract HII260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV1.06
Contract HII260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV1.11
Contract HII261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.01
Contract HII261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.01
Contract HII261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.01
Contract HII261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.01
Contract HII261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.01
Contract HII261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.30
Contract HII261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.27
Contract HII261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.37
Contract HII261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.38
Contract HII261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.39
Contract HII261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.41
Contract HII261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.37
Contract HII261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.42
Contract HII261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.42
Contract HII261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.45
Contract HII261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.46
Contract HII261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.48
Contract HII261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.50
Contract HII261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.52
Contract HII261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.53
Contract HII261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.38
Contract HII261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.56
Contract HII261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.23
Contract HII261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.58
Contract HII261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.58
Contract HII261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.60
Contract HII261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.26
Contract HII261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.64
Contract HII261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.69
Contract HII270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.01
Contract HII270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.01
Contract HII270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.30
Contract HII270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.01
Contract HII270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.29
Contract HII270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.01