Contract Tape

HII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

HII most active options contracts

Page 6 of 6
Contract HII261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI3
IV0.39
Contract HII270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI3
IV0.41
Contract HII260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI2
IV0.34
Contract HII260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI2
IV0.00
Contract HII260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI2
IV0.00
Contract HII260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI2
IV0.85
Contract HII261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI2
IV0.42
Contract HII270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI2
IV0.56
Contract HII270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI2
IV0.39
Contract HII260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI1
IV1.36
Contract HII260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI1
IV1.30
Contract HII260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI1
IV0.82
Contract HII260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI1
IV0.99
Contract HII260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.62
Contract HII261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI1
IV0.60
Contract HII270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI1
IV0.40
Contract HII260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI-
IV0.00
Contract HII260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI-
IV0.25
Contract HII260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI-
IV0.25
Contract HII260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume1
OI-
IV0.50
Contract HII260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.00
Contract HII260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI-
IV0.00
Contract HII260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.00
Contract HII260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.25
Contract HII260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI-
IV0.25
Contract HII260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI-
IV0.25
Contract HII260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume1
OI-
IV0.25
Contract HII260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume1
OI-
IV0.00
Contract HII261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.25
Contract HII261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI-
IV0.00
Contract HII261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume1
OI-
IV0.48
Contract HII261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI-
IV0.13