Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

FBTC most active options contracts

Page 1 of 13
Contract FBTC260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI660
IV0.54
Contract FBTC260814C00053500
Side Call
Expiry14 Aug 2026
Strike53.50
Volume-
OI60
IV0.42
Contract FBTC260828C00053500
Side Call
Expiry28 Aug 2026
Strike53.50
Volume-
OI54
IV0.42
Contract FBTC260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI20
IV0.59
Contract FBTC260821C00059500
Side Call
Expiry21 Aug 2026
Strike59.50
Volume-
OI16
IV0.34
Contract FBTC260821P00053500
Side Put
Expiry21 Aug 2026
Strike53.50
Volume-
OI15
IV0.44
Contract FBTC260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI13
IV2.97
Contract FBTC260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI10
IV0.43
Contract FBTC270115P00073000
Side Put
Expiry15 Jan 2027
Strike73.00
Volume-
OI10
IV0.37
Contract FBTC260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI9
IV0.57
Contract FBTC260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI8
IV0.40
Contract FBTC270319C00061000
Side Call
Expiry19 Mar 2027
Strike61.00
Volume-
OI7
IV0.46
Contract FBTC260821P00058500
Side Put
Expiry21 Aug 2026
Strike58.50
Volume-
OI5
IV0.45
Contract FBTC260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI5
IV0.69
Contract FBTC260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI4
IV0.65
Contract FBTC270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.47
Contract FBTC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.62
Contract FBTC260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI2
IV1.45
Contract FBTC260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI2
IV0.86
Contract FBTC260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI2
IV0.73
Contract FBTC260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI2
IV0.61
Contract FBTC260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI2
IV0.45
Contract FBTC260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI2
IV0.56
Contract FBTC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.00
Contract FBTC261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume-
OI2
IV0.43
Contract FBTC261218C00077000
Side Call
Expiry18 Dec 2026
Strike77.00
Volume-
OI2
IV0.48
Contract FBTC270115C00077000
Side Call
Expiry15 Jan 2027
Strike77.00
Volume-
OI2
IV0.49
Contract FBTC280121P00112000
Side Put
Expiry21 Jan 2028
Strike112.00
Volume-
OI2
IV0.00
Contract FBTC260807C00059500
Side Call
Expiry7 Aug 2026
Strike59.50
Volume-
OI1
IV0.44
Contract FBTC260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI1
IV0.45
Contract FBTC260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.48
Contract FBTC260828C00056500
Side Call
Expiry28 Aug 2026
Strike56.50
Volume-
OI1
IV0.39
Contract FBTC260828P00056500
Side Put
Expiry28 Aug 2026
Strike56.50
Volume-
OI1
IV0.43
Contract FBTC260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI1
IV0.46
Contract FBTC270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI1
IV0.38
Contract FBTC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.00
Contract FBTC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.00
Contract FBTC270319C00058000
Side Call
Expiry19 Mar 2027
Strike58.00
Volume-
OI1
IV0.47
Contract FBTC280121P00049000
Side Put
Expiry21 Jan 2028
Strike49.00
Volume-
OI1
IV0.51
Contract FBTC280121P00058000
Side Put
Expiry21 Jan 2028
Strike58.00
Volume-
OI1
IV0.47