Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

FBTC most active options contracts

Page 2 of 13
Contract FBTC280121P00099000
Side Put
Expiry21 Jan 2028
Strike99.00
Volume-
OI1
IV0.00
Contract FBTC260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV0.60
Contract FBTC260918C00083000
Side Call
Expiry18 Sep 2026
Strike83.00
Volume-
OI-
IV0.25
Contract FBTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.00
Contract FBTC260918P00088000
Side Put
Expiry18 Sep 2026
Strike88.00
Volume-
OI-
IV0.95
Contract FBTC260918P00093000
Side Put
Expiry18 Sep 2026
Strike93.00
Volume-
OI-
IV0.00
Contract FBTC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.00
Contract FBTC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.00
Contract FBTC270115P00076000
Side Put
Expiry15 Jan 2027
Strike76.00
Volume-
OI-
IV0.00
Contract FBTC280121P00053000
Side Put
Expiry21 Jan 2028
Strike53.00
Volume-
OI-
IV0.02
Contract FBTC280121P00109000
Side Put
Expiry21 Jan 2028
Strike109.00
Volume-
OI-
IV0.00
Contract FBTC260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume400
OI772
IV0.42
Contract FBTC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume113
OI3355
IV0.69
Contract FBTC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume104
OI10306
IV0.61
Contract FBTC260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume104
OI112
IV0.52
Contract FBTC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume98
OI70
IV0.00
Contract FBTC260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume92
OI29
IV0.73
Contract FBTC260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume90
OI149
IV0.65
Contract FBTC260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume90
OI25
IV0.93
Contract FBTC260918P00061000
Side Put
Expiry18 Sep 2026
Strike61.00
Volume82
OI40
IV0.42
Contract FBTC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume75
OI88
IV0.90
Contract FBTC260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume70
OI35
IV0.72
Contract FBTC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume67
OI246
IV0.43
Contract FBTC280121P00088000
Side Put
Expiry21 Jan 2028
Strike88.00
Volume63
OI65
IV0.36
Contract FBTC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume62
OI171
IV0.65
Contract FBTC260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume62
OI117
IV0.46
Contract FBTC260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume61
OI59
IV0.65
Contract FBTC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume54
OI191
IV0.53
Contract FBTC260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume50
OI50
IV0.43
Contract FBTC260918P00058000
Side Put
Expiry18 Sep 2026
Strike58.00
Volume50
OI26
IV0.39
Contract FBTC260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume48
OI98
IV0.34
Contract FBTC260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume45
OI111
IV0.93
Contract FBTC260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume44
OI106
IV0.46
Contract FBTC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume41
OI919
IV0.44
Contract FBTC260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume40
OI20
IV0.77
Contract FBTC260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume40
OI15
IV0.88
Contract FBTC260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume40
OI14
IV1.24
Contract FBTC260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume40
OI12
IV0.54
Contract FBTC260918P00062000
Side Put
Expiry18 Sep 2026
Strike62.00
Volume40
OI-
IV0.00
Contract FBTC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume34
OI74
IV0.41