Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

FBTC most active options contracts

Page 3 of 13
Contract FBTC270115C00071000
Side Call
Expiry15 Jan 2027
Strike71.00
Volume33
OI40
IV0.42
Contract FBTC260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume32
OI102
IV0.39
Contract FBTC260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume31
OI45
IV0.50
Contract FBTC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume30
OI83
IV0.40
Contract FBTC260918C00093000
Side Call
Expiry18 Sep 2026
Strike93.00
Volume30
OI-
IV0.25
Contract FBTC280121C00091000
Side Call
Expiry21 Jan 2028
Strike91.00
Volume30
OI-
IV0.06
Contract FBTC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume25
OI259
IV0.38
Contract FBTC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume25
OI169
IV0.57
Contract FBTC280121C00099000
Side Call
Expiry21 Jan 2028
Strike99.00
Volume25
OI90
IV0.53
Contract FBTC260904C00056500
Side Call
Expiry4 Sep 2026
Strike56.50
Volume25
OI25
IV0.40
Contract FBTC261218C00057000
Side Call
Expiry18 Dec 2026
Strike57.00
Volume22
OI35
IV0.45
Contract FBTC260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume21
OI62
IV0.38
Contract FBTC260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume21
OI32
IV0.74
Contract FBTC260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume21
OI25
IV0.44
Contract FBTC280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume21
OI5
IV0.60
Contract FBTC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume20
OI477
IV0.66
Contract FBTC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI245
IV0.56
Contract FBTC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume20
OI157
IV0.48
Contract FBTC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume20
OI102
IV0.42
Contract FBTC260918P00052000
Side Put
Expiry18 Sep 2026
Strike52.00
Volume20
OI54
IV0.38
Contract FBTC280121C00097000
Side Call
Expiry21 Jan 2028
Strike97.00
Volume20
OI23
IV0.52
Contract FBTC260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume20
OI9
IV1.05
Contract FBTC260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume18
OI76
IV0.36
Contract FBTC260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume18
OI5
IV0.46
Contract FBTC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume17
OI1769
IV0.68
Contract FBTC260807P00056500
Side Put
Expiry7 Aug 2026
Strike56.50
Volume17
OI34
IV0.54
Contract FBTC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume16
OI112
IV0.40
Contract FBTC280121C00062000
Side Call
Expiry21 Jan 2028
Strike62.00
Volume16
OI36
IV0.51
Contract FBTC270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume16
OI31
IV0.44
Contract FBTC280121C00088000
Side Call
Expiry21 Jan 2028
Strike88.00
Volume16
OI24
IV0.52
Contract FBTC260807C00056500
Side Call
Expiry7 Aug 2026
Strike56.50
Volume15
OI11102
IV0.31
Contract FBTC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume15
OI1987
IV0.49
Contract FBTC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume15
OI198
IV0.70
Contract FBTC260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume15
OI184
IV0.39
Contract FBTC260918C00051000
Side Call
Expiry18 Sep 2026
Strike51.00
Volume15
OI15
IV0.44
Contract FBTC261218P00072000
Side Put
Expiry18 Dec 2026
Strike72.00
Volume15
OI15
IV0.38
Contract FBTC280121P00093000
Side Put
Expiry21 Jan 2028
Strike93.00
Volume15
OI-
IV0.00
Contract FBTC280121P00098000
Side Put
Expiry21 Jan 2028
Strike98.00
Volume15
OI-
IV0.00
Contract FBTC260918C00059000
Side Call
Expiry18 Sep 2026
Strike59.00
Volume14
OI604
IV0.37
Contract FBTC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume14
OI40
IV0.63