Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

FBTC most active options contracts

Page 4 of 13
Contract FBTC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume14
OI26
IV1.10
Contract FBTC260918C00057000
Side Call
Expiry18 Sep 2026
Strike57.00
Volume14
OI17
IV0.40
Contract FBTC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume13
OI280
IV0.52
Contract FBTC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume13
OI99
IV0.46
Contract FBTC260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume12
OI11234
IV0.68
Contract FBTC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI264
IV0.32
Contract FBTC260807C00055500
Side Call
Expiry7 Aug 2026
Strike55.50
Volume12
OI75
IV0.61
Contract FBTC260918C00071000
Side Call
Expiry18 Sep 2026
Strike71.00
Volume12
OI22
IV0.44
Contract FBTC260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume12
OI17
IV1.82
Contract FBTC260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume12
OI13
IV0.53
Contract FBTC260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume12
OI10
IV0.39
Contract FBTC260807P00055500
Side Put
Expiry7 Aug 2026
Strike55.50
Volume12
OI7
IV0.35
Contract FBTC260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume12
OI6
IV1.92
Contract FBTC260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume12
OI3
IV0.82
Contract FBTC260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume12
OI-
IV0.00
Contract FBTC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume11
OI208
IV0.40
Contract FBTC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI16819
IV0.51
Contract FBTC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume10
OI750
IV0.52
Contract FBTC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI502
IV0.40
Contract FBTC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI362
IV0.44
Contract FBTC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume10
OI220
IV0.52
Contract FBTC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI203
IV0.40
Contract FBTC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI153
IV0.53
Contract FBTC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI114
IV0.50
Contract FBTC260904C00058500
Side Call
Expiry4 Sep 2026
Strike58.50
Volume10
OI104
IV0.38
Contract FBTC260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume10
OI95
IV0.36
Contract FBTC260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume10
OI77
IV0.36
Contract FBTC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume10
OI61
IV0.55
Contract FBTC260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume10
OI57
IV0.42
Contract FBTC261218C00062000
Side Call
Expiry18 Dec 2026
Strike62.00
Volume10
OI56
IV0.43
Contract FBTC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI53
IV0.54
Contract FBTC260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume10
OI51
IV0.77
Contract FBTC260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume10
OI40
IV0.56
Contract FBTC260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume10
OI33
IV0.48
Contract FBTC260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume10
OI33
IV0.55
Contract FBTC260918C00084000
Side Call
Expiry18 Sep 2026
Strike84.00
Volume10
OI22
IV0.59
Contract FBTC260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume10
OI18
IV0.44
Contract FBTC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume10
OI18
IV0.92
Contract FBTC260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume10
OI16
IV0.43
Contract FBTC260814P00053500
Side Put
Expiry14 Aug 2026
Strike53.50
Volume10
OI15
IV0.53