Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 500 records

Detail Tape

FBTC most active options contracts

Page 5 of 13
Contract FBTC260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume10
OI14
IV0.35
Contract FBTC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI14
IV0.87
Contract FBTC260918C00082000
Side Call
Expiry18 Sep 2026
Strike82.00
Volume10
OI12
IV0.56
Contract FBTC260918C00087000
Side Call
Expiry18 Sep 2026
Strike87.00
Volume10
OI12
IV0.63
Contract FBTC260814P00055500
Side Put
Expiry14 Aug 2026
Strike55.50
Volume10
OI11
IV0.31
Contract FBTC260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume10
OI11
IV0.36
Contract FBTC260807P00050500
Side Put
Expiry7 Aug 2026
Strike50.50
Volume10
OI10
IV0.83
Contract FBTC260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume10
OI10
IV0.44
Contract FBTC280121P00054000
Side Put
Expiry21 Jan 2028
Strike54.00
Volume10
OI5
IV0.44
Contract FBTC260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume10
OI2
IV1.22
Contract FBTC260807C00053500
Side Call
Expiry7 Aug 2026
Strike53.50
Volume10
OI2
IV0.89
Contract FBTC261218C00074000
Side Call
Expiry18 Dec 2026
Strike74.00
Volume10
OI1
IV0.43
Contract FBTC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI-
IV0.50
Contract FBTC280121C00104000
Side Call
Expiry21 Jan 2028
Strike104.00
Volume10
OI-
IV0.13
Contract FBTC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume9
OI7
IV0.43
Contract FBTC260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume8
OI2306
IV0.36
Contract FBTC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume8
OI1225
IV0.65
Contract FBTC260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume8
OI144
IV0.53
Contract FBTC260918C00062000
Side Call
Expiry18 Sep 2026
Strike62.00
Volume8
OI118
IV0.35
Contract FBTC261218C00058000
Side Call
Expiry18 Dec 2026
Strike58.00
Volume8
OI14
IV0.44
Contract FBTC261218P00054000
Side Put
Expiry18 Dec 2026
Strike54.00
Volume8
OI12
IV0.42
Contract FBTC270115C00078000
Side Call
Expiry15 Jan 2027
Strike78.00
Volume8
OI9
IV0.43
Contract FBTC260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume8
OI8
IV0.51
Contract FBTC260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume8
OI4
IV0.58
Contract FBTC260918P00092000
Side Put
Expiry18 Sep 2026
Strike92.00
Volume8
OI-
IV0.00
Contract FBTC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume7
OI387
IV0.45
Contract FBTC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume7
OI80
IV0.46
Contract FBTC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume7
OI67
IV0.48
Contract FBTC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume7
OI58
IV0.47
Contract FBTC260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume7
OI39
IV0.57
Contract FBTC260807P00054500
Side Put
Expiry7 Aug 2026
Strike54.50
Volume7
OI11
IV0.41
Contract FBTC260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume7
OI11
IV0.48
Contract FBTC260807C00054500
Side Call
Expiry7 Aug 2026
Strike54.50
Volume7
OI9
IV0.66
Contract FBTC260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume7
OI3
IV0.54
Contract FBTC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume7
OI-
IV0.00
Contract FBTC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume6
OI4392
IV0.55
Contract FBTC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume6
OI550
IV0.54
Contract FBTC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI272
IV0.41
Contract FBTC260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume6
OI268
IV0.35
Contract FBTC260918C00072000
Side Call
Expiry18 Sep 2026
Strike72.00
Volume6
OI43
IV0.46