Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 6 of 24
Contract FBTC260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI59
IV0.39
Contract FBTC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI59
IV0.30
Contract FBTC280121C00107000
Side Call
Expiry21 Jan 2028
Strike107.00
Volume-
OI59
IV0.45
Contract FBTC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI58
IV0.62
Contract FBTC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI58
IV0.41
Contract FBTC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI55
IV0.46
Contract FBTC260828C00053500
Side Call
Expiry28 Aug 2026
Strike53.50
Volume-
OI54
IV0.34
Contract FBTC260918P00052000
Side Put
Expiry18 Sep 2026
Strike52.00
Volume-
OI54
IV0.38
Contract FBTC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI53
IV0.33
Contract FBTC280121P00101000
Side Put
Expiry21 Jan 2028
Strike101.00
Volume-
OI52
IV0.54
Contract FBTC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI51
IV0.54
Contract FBTC260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI50
IV0.29
Contract FBTC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI48
IV0.50
Contract FBTC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI48
IV0.48
Contract FBTC260918C00079000
Side Call
Expiry18 Sep 2026
Strike79.00
Volume-
OI47
IV0.37
Contract FBTC260821C00056500
Side Call
Expiry21 Aug 2026
Strike56.50
Volume-
OI45
IV0.29
Contract FBTC260918P00062000
Side Put
Expiry18 Sep 2026
Strike62.00
Volume-
OI44
IV0.35
Contract FBTC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI44
IV0.57
Contract FBTC260918C00072000
Side Call
Expiry18 Sep 2026
Strike72.00
Volume-
OI43
IV0.28
Contract FBTC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI42
IV0.70
Contract FBTC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI40
IV0.28
Contract FBTC260918P00061000
Side Put
Expiry18 Sep 2026
Strike61.00
Volume-
OI40
IV0.33
Contract FBTC270115C00071000
Side Call
Expiry15 Jan 2027
Strike71.00
Volume-
OI40
IV0.39
Contract FBTC260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI39
IV0.24
Contract FBTC280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI39
IV0.45
Contract FBTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI38
IV0.43
Contract FBTC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI38
IV0.48
Contract FBTC260904C00057500
Side Call
Expiry4 Sep 2026
Strike57.50
Volume-
OI37
IV0.33
Contract FBTC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI37
IV0.46
Contract FBTC280121C00052000
Side Call
Expiry21 Jan 2028
Strike52.00
Volume-
OI36
IV0.47
Contract FBTC280121C00062000
Side Call
Expiry21 Jan 2028
Strike62.00
Volume-
OI36
IV0.45
Contract FBTC260828C00057500
Side Call
Expiry28 Aug 2026
Strike57.50
Volume-
OI35
IV0.32
Contract FBTC261218C00057000
Side Call
Expiry18 Dec 2026
Strike57.00
Volume-
OI35
IV0.41
Contract FBTC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI34
IV0.45
Contract FBTC280121C00091000
Side Call
Expiry21 Jan 2028
Strike91.00
Volume-
OI34
IV0.46
Contract FBTC260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI33
IV0.39
Contract FBTC260918C00077000
Side Call
Expiry18 Sep 2026
Strike77.00
Volume-
OI33
IV0.34
Contract FBTC261218P00063000
Side Put
Expiry18 Dec 2026
Strike63.00
Volume-
OI32
IV0.40
Contract FBTC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI30
IV0.47
Contract FBTC260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI30
IV0.43