Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 7 of 24
Contract FBTC260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI30
IV0.32
Contract FBTC260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI30
IV0.17
Contract FBTC260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI29
IV0.67
Contract FBTC260918C00093000
Side Call
Expiry18 Sep 2026
Strike93.00
Volume-
OI28
IV0.52
Contract FBTC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI28
IV0.41
Contract FBTC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI26
IV0.69
Contract FBTC260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI26
IV0.33
Contract FBTC260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI26
IV0.34
Contract FBTC260918P00058000
Side Put
Expiry18 Sep 2026
Strike58.00
Volume-
OI26
IV0.35
Contract FBTC260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI25
IV0.61
Contract FBTC260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI25
IV0.56
Contract FBTC260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume-
OI25
IV0.35
Contract FBTC260904C00056500
Side Call
Expiry4 Sep 2026
Strike56.50
Volume-
OI25
IV0.35
Contract FBTC260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI25
IV0.32
Contract FBTC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI24
IV0.54
Contract FBTC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI24
IV0.63
Contract FBTC280121C00088000
Side Call
Expiry21 Jan 2028
Strike88.00
Volume-
OI24
IV0.46
Contract FBTC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI24
IV0.43
Contract FBTC260918C00053000
Side Call
Expiry18 Sep 2026
Strike53.00
Volume-
OI23
IV0.38
Contract FBTC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI23
IV0.40
Contract FBTC280121C00097000
Side Call
Expiry21 Jan 2028
Strike97.00
Volume-
OI23
IV0.46
Contract FBTC260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI22
IV0.33
Contract FBTC260918C00057000
Side Call
Expiry18 Sep 2026
Strike57.00
Volume-
OI22
IV0.34
Contract FBTC260918C00071000
Side Call
Expiry18 Sep 2026
Strike71.00
Volume-
OI22
IV0.26
Contract FBTC260918C00076000
Side Call
Expiry18 Sep 2026
Strike76.00
Volume-
OI22
IV0.33
Contract FBTC260918C00084000
Side Call
Expiry18 Sep 2026
Strike84.00
Volume-
OI22
IV0.42
Contract FBTC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI22
IV0.54
Contract FBTC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI22
IV0.45
Contract FBTC260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume-
OI21
IV0.33
Contract FBTC260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI20
IV0.30
Contract FBTC260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI20
IV0.37
Contract FBTC280121P00052000
Side Put
Expiry21 Jan 2028
Strike52.00
Volume-
OI20
IV0.52
Contract FBTC280121C00093000
Side Call
Expiry21 Jan 2028
Strike93.00
Volume-
OI20
IV0.46
Contract FBTC280121C00101000
Side Call
Expiry21 Jan 2028
Strike101.00
Volume-
OI20
IV0.46
Contract FBTC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI19
IV0.32
Contract FBTC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI19
IV0.51
Contract FBTC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.55
Contract FBTC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI18
IV0.72
Contract FBTC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI18
IV0.57
Contract FBTC260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI17
IV0.36