Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 8 of 24
Contract FBTC260911C00058500
Side Call
Expiry11 Sep 2026
Strike58.50
Volume-
OI17
IV0.33
Contract FBTC260821C00059500
Side Call
Expiry21 Aug 2026
Strike59.50
Volume-
OI16
IV0.29
Contract FBTC260918C00081000
Side Call
Expiry18 Sep 2026
Strike81.00
Volume-
OI16
IV0.40
Contract FBTC260918C00094000
Side Call
Expiry18 Sep 2026
Strike94.00
Volume-
OI16
IV0.53
Contract FBTC261218C00061000
Side Call
Expiry18 Dec 2026
Strike61.00
Volume-
OI16
IV0.40
Contract FBTC280121P00093000
Side Put
Expiry21 Jan 2028
Strike93.00
Volume-
OI16
IV0.51
Contract FBTC280121P00098000
Side Put
Expiry21 Jan 2028
Strike98.00
Volume-
OI16
IV0.53
Contract FBTC260814P00053500
Side Put
Expiry14 Aug 2026
Strike53.50
Volume-
OI15
IV0.19
Contract FBTC260821P00053500
Side Put
Expiry21 Aug 2026
Strike53.50
Volume-
OI15
IV0.34
Contract FBTC260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI15
IV0.32
Contract FBTC260918C00051000
Side Call
Expiry18 Sep 2026
Strike51.00
Volume-
OI15
IV0.39
Contract FBTC260918P00057000
Side Put
Expiry18 Sep 2026
Strike57.00
Volume-
OI15
IV0.35
Contract FBTC261218P00072000
Side Put
Expiry18 Dec 2026
Strike72.00
Volume-
OI15
IV0.41
Contract FBTC280121C00046000
Side Call
Expiry21 Jan 2028
Strike46.00
Volume-
OI15
IV0.52
Contract FBTC280121C00054000
Side Call
Expiry21 Jan 2028
Strike54.00
Volume-
OI15
IV0.47
Contract FBTC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV0.55
Contract FBTC261218C00066000
Side Call
Expiry18 Dec 2026
Strike66.00
Volume-
OI14
IV0.37
Contract FBTC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.47
Contract FBTC260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI13
IV0.36
Contract FBTC260918C00092000
Side Call
Expiry18 Sep 2026
Strike92.00
Volume-
OI13
IV0.51
Contract FBTC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI13
IV0.48
Contract FBTC260814P00052500
Side Put
Expiry14 Aug 2026
Strike52.50
Volume-
OI12
IV0.25
Contract FBTC260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI12
IV0.38
Contract FBTC260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI12
IV0.17
Contract FBTC260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI12
IV0.39
Contract FBTC260918C00082000
Side Call
Expiry18 Sep 2026
Strike82.00
Volume-
OI12
IV0.41
Contract FBTC260918C00087000
Side Call
Expiry18 Sep 2026
Strike87.00
Volume-
OI12
IV0.46
Contract FBTC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI12
IV0.40
Contract FBTC280121C00089000
Side Call
Expiry21 Jan 2028
Strike89.00
Volume-
OI12
IV0.42
Contract FBTC260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI11
IV0.31
Contract FBTC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV0.31
Contract FBTC260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI11
IV0.37
Contract FBTC260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI11
IV0.36
Contract FBTC260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI11
IV0.35
Contract FBTC260918C00073000
Side Call
Expiry18 Sep 2026
Strike73.00
Volume-
OI11
IV0.29
Contract FBTC261218P00067000
Side Put
Expiry18 Dec 2026
Strike67.00
Volume-
OI11
IV0.40
Contract FBTC261218C00074000
Side Call
Expiry18 Dec 2026
Strike74.00
Volume-
OI11
IV0.39
Contract FBTC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.49
Contract FBTC260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI10
IV0.22
Contract FBTC260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI10
IV0.40