Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 9 of 24
Contract FBTC260821C00060500
Side Call
Expiry21 Aug 2026
Strike60.50
Volume-
OI10
IV0.16
Contract FBTC260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI10
IV0.36
Contract FBTC260918P00063000
Side Put
Expiry18 Sep 2026
Strike63.00
Volume-
OI10
IV0.34
Contract FBTC261218C00059000
Side Call
Expiry18 Dec 2026
Strike59.00
Volume-
OI10
IV0.40
Contract FBTC270115P00073000
Side Put
Expiry15 Jan 2027
Strike73.00
Volume-
OI10
IV0.43
Contract FBTC280121P00046000
Side Put
Expiry21 Jan 2028
Strike46.00
Volume-
OI10
IV0.53
Contract FBTC280121P00109000
Side Put
Expiry21 Jan 2028
Strike109.00
Volume-
OI10
IV0.60
Contract FBTC260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI9
IV0.97
Contract FBTC260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI9
IV0.33
Contract FBTC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.48
Contract FBTC270115C00078000
Side Call
Expiry15 Jan 2027
Strike78.00
Volume-
OI9
IV0.40
Contract FBTC280121C00053000
Side Call
Expiry21 Jan 2028
Strike53.00
Volume-
OI9
IV0.50
Contract FBTC280121C00092000
Side Call
Expiry21 Jan 2028
Strike92.00
Volume-
OI9
IV0.50
Contract FBTC260904C00059500
Side Call
Expiry4 Sep 2026
Strike59.50
Volume-
OI8
IV0.30
Contract FBTC260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI8
IV0.35
Contract FBTC261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume-
OI8
IV0.40
Contract FBTC260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI7
IV0.38
Contract FBTC260918C00052000
Side Call
Expiry18 Sep 2026
Strike52.00
Volume-
OI7
IV0.39
Contract FBTC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.51
Contract FBTC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.47
Contract FBTC270319C00061000
Side Call
Expiry19 Mar 2027
Strike61.00
Volume-
OI7
IV0.41
Contract FBTC260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI6
IV0.32
Contract FBTC260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI6
IV0.34
Contract FBTC260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI6
IV0.36
Contract FBTC260918C00089000
Side Call
Expiry18 Sep 2026
Strike89.00
Volume-
OI6
IV0.48
Contract FBTC261218C00063000
Side Call
Expiry18 Dec 2026
Strike63.00
Volume-
OI6
IV0.39
Contract FBTC261218C00072000
Side Call
Expiry18 Dec 2026
Strike72.00
Volume-
OI6
IV0.39
Contract FBTC280121P00048000
Side Put
Expiry21 Jan 2028
Strike48.00
Volume-
OI6
IV0.44
Contract FBTC280121C00059000
Side Call
Expiry21 Jan 2028
Strike59.00
Volume-
OI6
IV0.45
Contract FBTC280121P00063000
Side Put
Expiry21 Jan 2028
Strike63.00
Volume-
OI6
IV0.46
Contract FBTC280121C00094000
Side Call
Expiry21 Jan 2028
Strike94.00
Volume-
OI6
IV0.50
Contract FBTC280121C00103000
Side Call
Expiry21 Jan 2028
Strike103.00
Volume-
OI6
IV0.46
Contract FBTC280121C00106000
Side Call
Expiry21 Jan 2028
Strike106.00
Volume-
OI6
IV0.46
Contract FBTC260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI5
IV0.30
Contract FBTC260821P00054500
Side Put
Expiry21 Aug 2026
Strike54.50
Volume-
OI5
IV0.32
Contract FBTC260821P00058500
Side Put
Expiry21 Aug 2026
Strike58.50
Volume-
OI5
IV0.29
Contract FBTC260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI5
IV0.33
Contract FBTC260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI5
IV0.41
Contract FBTC260828P00052500
Side Put
Expiry28 Aug 2026
Strike52.50
Volume-
OI5
IV0.38
Contract FBTC261218C00054000
Side Call
Expiry18 Dec 2026
Strike54.00
Volume-
OI5
IV0.41