Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 10 of 24
Contract FBTC261218C00071000
Side Call
Expiry18 Dec 2026
Strike71.00
Volume-
OI5
IV0.38
Contract FBTC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.44
Contract FBTC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.42
Contract FBTC280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI5
IV0.48
Contract FBTC280121P00053000
Side Put
Expiry21 Jan 2028
Strike53.00
Volume-
OI5
IV0.47
Contract FBTC280121P00054000
Side Put
Expiry21 Jan 2028
Strike54.00
Volume-
OI5
IV0.47
Contract FBTC280121P00059000
Side Put
Expiry21 Jan 2028
Strike59.00
Volume-
OI5
IV0.47
Contract FBTC280121C00102000
Side Call
Expiry21 Jan 2028
Strike102.00
Volume-
OI5
IV0.46
Contract FBTC260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI4
IV0.38
Contract FBTC260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI4
IV0.35
Contract FBTC260911C00059500
Side Call
Expiry11 Sep 2026
Strike59.50
Volume-
OI4
IV0.34
Contract FBTC260918C00086000
Side Call
Expiry18 Sep 2026
Strike86.00
Volume-
OI4
IV0.44
Contract FBTC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.43
Contract FBTC261218C00053000
Side Call
Expiry18 Dec 2026
Strike53.00
Volume-
OI4
IV0.41
Contract FBTC261218P00066000
Side Put
Expiry18 Dec 2026
Strike66.00
Volume-
OI4
IV0.39
Contract FBTC261218C00068000
Side Call
Expiry18 Dec 2026
Strike68.00
Volume-
OI4
IV0.40
Contract FBTC261218P00069000
Side Put
Expiry18 Dec 2026
Strike69.00
Volume-
OI4
IV0.40
Contract FBTC261218C00073000
Side Call
Expiry18 Dec 2026
Strike73.00
Volume-
OI4
IV0.39
Contract FBTC270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI4
IV0.41
Contract FBTC280121C00049000
Side Call
Expiry21 Jan 2028
Strike49.00
Volume-
OI4
IV0.48
Contract FBTC280121C00051000
Side Call
Expiry21 Jan 2028
Strike51.00
Volume-
OI4
IV0.47
Contract FBTC280121P00062000
Side Put
Expiry21 Jan 2028
Strike62.00
Volume-
OI4
IV0.46
Contract FBTC280121P00064000
Side Put
Expiry21 Jan 2028
Strike64.00
Volume-
OI4
IV0.43
Contract FBTC280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI4
IV0.52
Contract FBTC280121C00109000
Side Call
Expiry21 Jan 2028
Strike109.00
Volume-
OI4
IV0.46
Contract FBTC260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI3
IV0.42
Contract FBTC260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI3
IV0.27
Contract FBTC260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI3
IV0.34
Contract FBTC260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI3
IV0.37
Contract FBTC260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI3
IV0.36
Contract FBTC260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume-
OI3
IV0.37
Contract FBTC260918C00088000
Side Call
Expiry18 Sep 2026
Strike88.00
Volume-
OI3
IV0.47
Contract FBTC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.64
Contract FBTC261218C00078000
Side Call
Expiry18 Dec 2026
Strike78.00
Volume-
OI3
IV0.40
Contract FBTC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.43
Contract FBTC270319C00054000
Side Call
Expiry19 Mar 2027
Strike54.00
Volume-
OI3
IV0.43
Contract FBTC270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.41
Contract FBTC280121C00096000
Side Call
Expiry21 Jan 2028
Strike96.00
Volume-
OI3
IV0.46
Contract FBTC280121C00098000
Side Call
Expiry21 Jan 2028
Strike98.00
Volume-
OI3
IV0.46
Contract FBTC280121C00111000
Side Call
Expiry21 Jan 2028
Strike111.00
Volume-
OI3
IV0.46