Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 11 of 24
Contract FBTC280121C00112000
Side Call
Expiry21 Jan 2028
Strike112.00
Volume-
OI3
IV0.49
Contract FBTC260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI2
IV0.55
Contract FBTC260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI2
IV0.44
Contract FBTC260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume-
OI2
IV0.41
Contract FBTC260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI2
IV0.16
Contract FBTC260814C00054500
Side Call
Expiry14 Aug 2026
Strike54.50
Volume-
OI2
IV0.30
Contract FBTC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.20
Contract FBTC260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI2
IV0.30
Contract FBTC260821P00051500
Side Put
Expiry21 Aug 2026
Strike51.50
Volume-
OI2
IV0.22
Contract FBTC260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI2
IV0.35
Contract FBTC260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI2
IV0.33
Contract FBTC260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI2
IV0.35
Contract FBTC260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume-
OI2
IV0.35
Contract FBTC260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI2
IV0.37
Contract FBTC260911P00052500
Side Put
Expiry11 Sep 2026
Strike52.50
Volume-
OI2
IV0.37
Contract FBTC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.01
Contract FBTC260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI2
IV0.44
Contract FBTC260918C00091000
Side Call
Expiry18 Sep 2026
Strike91.00
Volume-
OI2
IV0.50
Contract FBTC261218C00056000
Side Call
Expiry18 Dec 2026
Strike56.00
Volume-
OI2
IV0.41
Contract FBTC261218P00057000
Side Put
Expiry18 Dec 2026
Strike57.00
Volume-
OI2
IV0.41
Contract FBTC261218P00062000
Side Put
Expiry18 Dec 2026
Strike62.00
Volume-
OI2
IV0.39
Contract FBTC261218C00067000
Side Call
Expiry18 Dec 2026
Strike67.00
Volume-
OI2
IV0.39
Contract FBTC261218C00069000
Side Call
Expiry18 Dec 2026
Strike69.00
Volume-
OI2
IV0.37
Contract FBTC261218C00077000
Side Call
Expiry18 Dec 2026
Strike77.00
Volume-
OI2
IV0.40
Contract FBTC270115C00077000
Side Call
Expiry15 Jan 2027
Strike77.00
Volume-
OI2
IV0.40
Contract FBTC270319P00052000
Side Put
Expiry19 Mar 2027
Strike52.00
Volume-
OI2
IV0.43
Contract FBTC280121C00048000
Side Call
Expiry21 Jan 2028
Strike48.00
Volume-
OI2
IV0.48
Contract FBTC280121P00051000
Side Put
Expiry21 Jan 2028
Strike51.00
Volume-
OI2
IV0.48
Contract FBTC280121C00061000
Side Call
Expiry21 Jan 2028
Strike61.00
Volume-
OI2
IV0.48
Contract FBTC280121P00089000
Side Put
Expiry21 Jan 2028
Strike89.00
Volume-
OI2
IV0.49
Contract FBTC280121P00092000
Side Put
Expiry21 Jan 2028
Strike92.00
Volume-
OI2
IV0.51
Contract FBTC280121P00094000
Side Put
Expiry21 Jan 2028
Strike94.00
Volume-
OI2
IV0.52
Contract FBTC280121P00096000
Side Put
Expiry21 Jan 2028
Strike96.00
Volume-
OI2
IV0.52
Contract FBTC280121P00097000
Side Put
Expiry21 Jan 2028
Strike97.00
Volume-
OI2
IV0.53
Contract FBTC280121C00108000
Side Call
Expiry21 Jan 2028
Strike108.00
Volume-
OI2
IV0.47
Contract FBTC260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI1
IV0.01
Contract FBTC260814P00058500
Side Put
Expiry14 Aug 2026
Strike58.50
Volume-
OI1
IV0.33
Contract FBTC260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI1
IV0.36
Contract FBTC260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI1
IV0.01
Contract FBTC260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.18