Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 12 of 24
Contract FBTC260821C00054500
Side Call
Expiry21 Aug 2026
Strike54.50
Volume-
OI1
IV0.33
Contract FBTC260821P00055500
Side Put
Expiry21 Aug 2026
Strike55.50
Volume-
OI1
IV0.33
Contract FBTC260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.28
Contract FBTC260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI1
IV0.31
Contract FBTC260828P00055500
Side Put
Expiry28 Aug 2026
Strike55.50
Volume-
OI1
IV0.35
Contract FBTC260828C00056500
Side Call
Expiry28 Aug 2026
Strike56.50
Volume-
OI1
IV0.33
Contract FBTC260828P00056500
Side Put
Expiry28 Aug 2026
Strike56.50
Volume-
OI1
IV0.34
Contract FBTC260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI1
IV0.22
Contract FBTC260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume-
OI1
IV0.25
Contract FBTC260904P00051500
Side Put
Expiry4 Sep 2026
Strike51.50
Volume-
OI1
IV0.42
Contract FBTC260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI1
IV0.36
Contract FBTC260904P00053500
Side Put
Expiry4 Sep 2026
Strike53.50
Volume-
OI1
IV0.35
Contract FBTC260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI1
IV0.34
Contract FBTC260904C00054500
Side Call
Expiry4 Sep 2026
Strike54.50
Volume-
OI1
IV0.34
Contract FBTC260904C00055500
Side Call
Expiry4 Sep 2026
Strike55.50
Volume-
OI1
IV0.36
Contract FBTC260904P00055500
Side Put
Expiry4 Sep 2026
Strike55.50
Volume-
OI1
IV0.31
Contract FBTC260904C00060500
Side Call
Expiry4 Sep 2026
Strike60.50
Volume-
OI1
IV0.33
Contract FBTC260911P00053500
Side Put
Expiry11 Sep 2026
Strike53.50
Volume-
OI1
IV0.35
Contract FBTC260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI1
IV0.35
Contract FBTC260911C00056500
Side Call
Expiry11 Sep 2026
Strike56.50
Volume-
OI1
IV0.36
Contract FBTC260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI1
IV0.35
Contract FBTC260911P00058500
Side Put
Expiry11 Sep 2026
Strike58.50
Volume-
OI1
IV0.33
Contract FBTC260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI1
IV0.33
Contract FBTC260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI1
IV0.34
Contract FBTC260911C00061500
Side Call
Expiry11 Sep 2026
Strike61.50
Volume-
OI1
IV0.34
Contract FBTC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.56
Contract FBTC260918C00083000
Side Call
Expiry18 Sep 2026
Strike83.00
Volume-
OI1
IV0.41
Contract FBTC261218P00059000
Side Put
Expiry18 Dec 2026
Strike59.00
Volume-
OI1
IV0.40
Contract FBTC261218P00064000
Side Put
Expiry18 Dec 2026
Strike64.00
Volume-
OI1
IV0.39
Contract FBTC261218P00071000
Side Put
Expiry18 Dec 2026
Strike71.00
Volume-
OI1
IV0.41
Contract FBTC261218C00076000
Side Call
Expiry18 Dec 2026
Strike76.00
Volume-
OI1
IV0.39
Contract FBTC270115C00072000
Side Call
Expiry15 Jan 2027
Strike72.00
Volume-
OI1
IV0.40
Contract FBTC270115P00072000
Side Put
Expiry15 Jan 2027
Strike72.00
Volume-
OI1
IV0.41
Contract FBTC270115C00074000
Side Call
Expiry15 Jan 2027
Strike74.00
Volume-
OI1
IV0.39
Contract FBTC270115P00074000
Side Put
Expiry15 Jan 2027
Strike74.00
Volume-
OI1
IV0.41
Contract FBTC270115C00076000
Side Call
Expiry15 Jan 2027
Strike76.00
Volume-
OI1
IV0.40
Contract FBTC270115P00076000
Side Put
Expiry15 Jan 2027
Strike76.00
Volume-
OI1
IV0.43
Contract FBTC270115C00079000
Side Call
Expiry15 Jan 2027
Strike79.00
Volume-
OI1
IV0.40
Contract FBTC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.59
Contract FBTC270319P00048000
Side Put
Expiry19 Mar 2027
Strike48.00
Volume-
OI1
IV0.45