Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 13 of 24
Contract FBTC270319C00058000
Side Call
Expiry19 Mar 2027
Strike58.00
Volume-
OI1
IV0.42
Contract FBTC280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI1
IV0.53
Contract FBTC280121P00049000
Side Put
Expiry21 Jan 2028
Strike49.00
Volume-
OI1
IV0.52
Contract FBTC280121P00058000
Side Put
Expiry21 Jan 2028
Strike58.00
Volume-
OI1
IV0.50
Contract FBTC280121P00091000
Side Put
Expiry21 Jan 2028
Strike91.00
Volume-
OI1
IV0.51
Contract FBTC280121P00099000
Side Put
Expiry21 Jan 2028
Strike99.00
Volume-
OI1
IV0.53
Contract FBTC260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract FBTC260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.31
Contract FBTC260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FBTC260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract FBTC260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV0.73
Contract FBTC260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract FBTC260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV0.01
Contract FBTC260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV0.01
Contract FBTC260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV0.58
Contract FBTC260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.01
Contract FBTC260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract FBTC260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV0.52
Contract FBTC260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV0.01
Contract FBTC260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV0.49
Contract FBTC260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV0.01
Contract FBTC260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV0.46
Contract FBTC260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV0.01
Contract FBTC260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV0.01
Contract FBTC260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract FBTC260814C00050500
Side Call
Expiry14 Aug 2026
Strike50.50
Volume-
OI-
IV0.01
Contract FBTC260814P00050500
Side Put
Expiry14 Aug 2026
Strike50.50
Volume-
OI-
IV0.36
Contract FBTC260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.01
Contract FBTC260814C00051500
Side Call
Expiry14 Aug 2026
Strike51.50
Volume-
OI-
IV0.01
Contract FBTC260814P00051500
Side Put
Expiry14 Aug 2026
Strike51.50
Volume-
OI-
IV0.31
Contract FBTC260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.28
Contract FBTC260814C00052500
Side Call
Expiry14 Aug 2026
Strike52.50
Volume-
OI-
IV0.01
Contract FBTC260814C00059500
Side Call
Expiry14 Aug 2026
Strike59.50
Volume-
OI-
IV0.18
Contract FBTC260814P00059500
Side Put
Expiry14 Aug 2026
Strike59.50
Volume-
OI-
IV0.37
Contract FBTC260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV0.41
Contract FBTC260814C00060500
Side Call
Expiry14 Aug 2026
Strike60.50
Volume-
OI-
IV0.23
Contract FBTC260814P00060500
Side Put
Expiry14 Aug 2026
Strike60.50
Volume-
OI-
IV0.40
Contract FBTC260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV0.43
Contract FBTC260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV0.49
Contract FBTC260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV0.51