Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 14 of 24
Contract FBTC260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV0.62
Contract FBTC260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV0.63
Contract FBTC260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.46
Contract FBTC260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.69
Contract FBTC260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.50
Contract FBTC260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.74
Contract FBTC260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.61
Contract FBTC260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.88
Contract FBTC260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.78
Contract FBTC260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.12
Contract FBTC260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.93
Contract FBTC260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.39
Contract FBTC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.92
Contract FBTC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract FBTC260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.56
Contract FBTC260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract FBTC260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.51
Contract FBTC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.45
Contract FBTC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.01
Contract FBTC260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.01
Contract FBTC260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV0.01
Contract FBTC260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume-
OI-
IV0.01
Contract FBTC260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume-
OI-
IV0.30
Contract FBTC260821C00050500
Side Call
Expiry21 Aug 2026
Strike50.50
Volume-
OI-
IV0.33
Contract FBTC260821P00050500
Side Put
Expiry21 Aug 2026
Strike50.50
Volume-
OI-
IV0.26
Contract FBTC260821C00051500
Side Call
Expiry21 Aug 2026
Strike51.50
Volume-
OI-
IV0.28
Contract FBTC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.30
Contract FBTC260821P00056500
Side Put
Expiry21 Aug 2026
Strike56.50
Volume-
OI-
IV0.32
Contract FBTC260821P00059500
Side Put
Expiry21 Aug 2026
Strike59.50
Volume-
OI-
IV0.31
Contract FBTC260821P00060500
Side Put
Expiry21 Aug 2026
Strike60.50
Volume-
OI-
IV0.34
Contract FBTC260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI-
IV0.33
Contract FBTC260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.37
Contract FBTC260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV0.44
Contract FBTC260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.46
Contract FBTC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.53
Contract FBTC260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.48
Contract FBTC260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.59
Contract FBTC260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.59
Contract FBTC260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.63
Contract FBTC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.67