Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 15 of 24
Contract FBTC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.55
Contract FBTC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.83
Contract FBTC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.66
Contract FBTC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.99
Contract FBTC260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FBTC260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.43
Contract FBTC260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI-
IV0.01
Contract FBTC260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI-
IV0.42
Contract FBTC260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI-
IV0.32
Contract FBTC260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV0.39
Contract FBTC260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV0.29
Contract FBTC260828C00048500
Side Call
Expiry28 Aug 2026
Strike48.50
Volume-
OI-
IV0.41
Contract FBTC260828P00048500
Side Put
Expiry28 Aug 2026
Strike48.50
Volume-
OI-
IV0.27
Contract FBTC260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.39
Contract FBTC260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.26
Contract FBTC260828C00049500
Side Call
Expiry28 Aug 2026
Strike49.50
Volume-
OI-
IV0.40
Contract FBTC260828P00049500
Side Put
Expiry28 Aug 2026
Strike49.50
Volume-
OI-
IV0.24
Contract FBTC260828C00050500
Side Call
Expiry28 Aug 2026
Strike50.50
Volume-
OI-
IV0.35
Contract FBTC260828P00050500
Side Put
Expiry28 Aug 2026
Strike50.50
Volume-
OI-
IV0.21
Contract FBTC260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.35
Contract FBTC260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.19
Contract FBTC260828C00051500
Side Call
Expiry28 Aug 2026
Strike51.50
Volume-
OI-
IV0.34
Contract FBTC260828P00051500
Side Put
Expiry28 Aug 2026
Strike51.50
Volume-
OI-
IV0.18
Contract FBTC260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV0.37
Contract FBTC260828C00052500
Side Call
Expiry28 Aug 2026
Strike52.50
Volume-
OI-
IV0.36
Contract FBTC260828P00053500
Side Put
Expiry28 Aug 2026
Strike53.50
Volume-
OI-
IV0.37
Contract FBTC260828C00054500
Side Call
Expiry28 Aug 2026
Strike54.50
Volume-
OI-
IV0.35
Contract FBTC260828P00054500
Side Put
Expiry28 Aug 2026
Strike54.50
Volume-
OI-
IV0.36
Contract FBTC260828C00055500
Side Call
Expiry28 Aug 2026
Strike55.50
Volume-
OI-
IV0.35
Contract FBTC260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI-
IV0.29
Contract FBTC260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV0.33
Contract FBTC260828P00057500
Side Put
Expiry28 Aug 2026
Strike57.50
Volume-
OI-
IV0.31
Contract FBTC260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV0.32
Contract FBTC260828P00058500
Side Put
Expiry28 Aug 2026
Strike58.50
Volume-
OI-
IV0.34
Contract FBTC260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.34
Contract FBTC260828C00059500
Side Call
Expiry28 Aug 2026
Strike59.50
Volume-
OI-
IV0.33
Contract FBTC260828P00059500
Side Put
Expiry28 Aug 2026
Strike59.50
Volume-
OI-
IV0.33
Contract FBTC260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV0.32
Contract FBTC260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.31
Contract FBTC260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.35