Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 16 of 24
Contract FBTC260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.38
Contract FBTC260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV0.41
Contract FBTC260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.47
Contract FBTC260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.57
Contract FBTC260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.44
Contract FBTC260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.75
Contract FBTC260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.48
Contract FBTC260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.48
Contract FBTC260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.41
Contract FBTC260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.34
Contract FBTC260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI-
IV0.42
Contract FBTC260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume-
OI-
IV0.39
Contract FBTC260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume-
OI-
IV0.28
Contract FBTC260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI-
IV0.41
Contract FBTC260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume-
OI-
IV0.41
Contract FBTC260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume-
OI-
IV0.22
Contract FBTC260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.37
Contract FBTC260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.36
Contract FBTC260904C00051500
Side Call
Expiry4 Sep 2026
Strike51.50
Volume-
OI-
IV0.35
Contract FBTC260904C00052500
Side Call
Expiry4 Sep 2026
Strike52.50
Volume-
OI-
IV0.35
Contract FBTC260904P00052500
Side Put
Expiry4 Sep 2026
Strike52.50
Volume-
OI-
IV0.36
Contract FBTC260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.33
Contract FBTC260904C00053500
Side Call
Expiry4 Sep 2026
Strike53.50
Volume-
OI-
IV0.36
Contract FBTC260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.36
Contract FBTC260904P00054500
Side Put
Expiry4 Sep 2026
Strike54.50
Volume-
OI-
IV0.33
Contract FBTC260904P00056500
Side Put
Expiry4 Sep 2026
Strike56.50
Volume-
OI-
IV0.33
Contract FBTC260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.33
Contract FBTC260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.35
Contract FBTC260904P00057500
Side Put
Expiry4 Sep 2026
Strike57.50
Volume-
OI-
IV0.34
Contract FBTC260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.35
Contract FBTC260904P00058500
Side Put
Expiry4 Sep 2026
Strike58.50
Volume-
OI-
IV0.33
Contract FBTC260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.33
Contract FBTC260904P00059500
Side Put
Expiry4 Sep 2026
Strike59.50
Volume-
OI-
IV0.33
Contract FBTC260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.36
Contract FBTC260904P00060500
Side Put
Expiry4 Sep 2026
Strike60.50
Volume-
OI-
IV0.33
Contract FBTC260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.36
Contract FBTC260904C00061500
Side Call
Expiry4 Sep 2026
Strike61.50
Volume-
OI-
IV0.36
Contract FBTC260904P00061500
Side Put
Expiry4 Sep 2026
Strike61.50
Volume-
OI-
IV0.35
Contract FBTC260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.35
Contract FBTC260904C00062500
Side Call
Expiry4 Sep 2026
Strike62.50
Volume-
OI-
IV0.15