Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 17 of 24
Contract FBTC260904P00062500
Side Put
Expiry4 Sep 2026
Strike62.50
Volume-
OI-
IV0.36
Contract FBTC260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.37
Contract FBTC260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.34
Contract FBTC260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.37
Contract FBTC260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract FBTC260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.53
Contract FBTC260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.39
Contract FBTC260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.67
Contract FBTC260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.50
Contract FBTC260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.43
Contract FBTC260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.43
Contract FBTC260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.30
Contract FBTC260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.45
Contract FBTC260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.28
Contract FBTC260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.39
Contract FBTC260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.25
Contract FBTC260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.40
Contract FBTC260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.23
Contract FBTC260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.40
Contract FBTC260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.42
Contract FBTC260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.38
Contract FBTC260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.41
Contract FBTC260911C00050500
Side Call
Expiry11 Sep 2026
Strike50.50
Volume-
OI-
IV0.39
Contract FBTC260911P00050500
Side Put
Expiry11 Sep 2026
Strike50.50
Volume-
OI-
IV0.43
Contract FBTC260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.38
Contract FBTC260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.38
Contract FBTC260911C00051500
Side Call
Expiry11 Sep 2026
Strike51.50
Volume-
OI-
IV0.36
Contract FBTC260911P00051500
Side Put
Expiry11 Sep 2026
Strike51.50
Volume-
OI-
IV0.38
Contract FBTC260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.38
Contract FBTC260911C00052500
Side Call
Expiry11 Sep 2026
Strike52.50
Volume-
OI-
IV0.38
Contract FBTC260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.36
Contract FBTC260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.37
Contract FBTC260911C00053500
Side Call
Expiry11 Sep 2026
Strike53.50
Volume-
OI-
IV0.36
Contract FBTC260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.36
Contract FBTC260911C00054500
Side Call
Expiry11 Sep 2026
Strike54.50
Volume-
OI-
IV0.36
Contract FBTC260911P00054500
Side Put
Expiry11 Sep 2026
Strike54.50
Volume-
OI-
IV0.35
Contract FBTC260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.37
Contract FBTC260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.34
Contract FBTC260911C00055500
Side Call
Expiry11 Sep 2026
Strike55.50
Volume-
OI-
IV0.36
Contract FBTC260911P00055500
Side Put
Expiry11 Sep 2026
Strike55.50
Volume-
OI-
IV0.33