Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 18 of 24
Contract FBTC260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.35
Contract FBTC260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.35
Contract FBTC260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.34
Contract FBTC260911P00057500
Side Put
Expiry11 Sep 2026
Strike57.50
Volume-
OI-
IV0.30
Contract FBTC260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.33
Contract FBTC260911P00059500
Side Put
Expiry11 Sep 2026
Strike59.50
Volume-
OI-
IV0.33
Contract FBTC260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.32
Contract FBTC260911P00060500
Side Put
Expiry11 Sep 2026
Strike60.50
Volume-
OI-
IV0.33
Contract FBTC260911P00061000
Side Put
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.33
Contract FBTC260911P00061500
Side Put
Expiry11 Sep 2026
Strike61.50
Volume-
OI-
IV0.33
Contract FBTC260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.34
Contract FBTC260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.34
Contract FBTC260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.36
Contract FBTC260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.37
Contract FBTC260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.38
Contract FBTC260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.27
Contract FBTC260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.47
Contract FBTC260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.35
Contract FBTC260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.60
Contract FBTC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.59
Contract FBTC260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.44
Contract FBTC260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.44
Contract FBTC260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.41
Contract FBTC260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.41
Contract FBTC260918P00071000
Side Put
Expiry18 Sep 2026
Strike71.00
Volume-
OI-
IV0.47
Contract FBTC260918P00072000
Side Put
Expiry18 Sep 2026
Strike72.00
Volume-
OI-
IV0.49
Contract FBTC260918P00073000
Side Put
Expiry18 Sep 2026
Strike73.00
Volume-
OI-
IV0.52
Contract FBTC260918P00074000
Side Put
Expiry18 Sep 2026
Strike74.00
Volume-
OI-
IV0.54
Contract FBTC260918P00076000
Side Put
Expiry18 Sep 2026
Strike76.00
Volume-
OI-
IV0.58
Contract FBTC260918P00077000
Side Put
Expiry18 Sep 2026
Strike77.00
Volume-
OI-
IV0.60
Contract FBTC260918P00078000
Side Put
Expiry18 Sep 2026
Strike78.00
Volume-
OI-
IV0.67
Contract FBTC260918P00079000
Side Put
Expiry18 Sep 2026
Strike79.00
Volume-
OI-
IV0.64
Contract FBTC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.66
Contract FBTC260918P00081000
Side Put
Expiry18 Sep 2026
Strike81.00
Volume-
OI-
IV0.68
Contract FBTC260918P00082000
Side Put
Expiry18 Sep 2026
Strike82.00
Volume-
OI-
IV0.70
Contract FBTC260918P00083000
Side Put
Expiry18 Sep 2026
Strike83.00
Volume-
OI-
IV0.72
Contract FBTC260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume-
OI-
IV0.74
Contract FBTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.76
Contract FBTC260918P00086000
Side Put
Expiry18 Sep 2026
Strike86.00
Volume-
OI-
IV0.78
Contract FBTC260918P00087000
Side Put
Expiry18 Sep 2026
Strike87.00
Volume-
OI-
IV0.80