Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 19 of 24
Contract FBTC260918P00088000
Side Put
Expiry18 Sep 2026
Strike88.00
Volume-
OI-
IV0.81
Contract FBTC260918P00089000
Side Put
Expiry18 Sep 2026
Strike89.00
Volume-
OI-
IV0.82
Contract FBTC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.84
Contract FBTC260918P00091000
Side Put
Expiry18 Sep 2026
Strike91.00
Volume-
OI-
IV0.86
Contract FBTC260918P00092000
Side Put
Expiry18 Sep 2026
Strike92.00
Volume-
OI-
IV0.87
Contract FBTC260918P00093000
Side Put
Expiry18 Sep 2026
Strike93.00
Volume-
OI-
IV0.89
Contract FBTC260918P00094000
Side Put
Expiry18 Sep 2026
Strike94.00
Volume-
OI-
IV0.91
Contract FBTC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.92
Contract FBTC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.00
Contract FBTC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.07
Contract FBTC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.14
Contract FBTC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.21
Contract FBTC260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.56
Contract FBTC260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.37
Contract FBTC260925C00045000
Side Call
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV0.47
Contract FBTC260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV0.26
Contract FBTC260925C00046000
Side Call
Expiry25 Sep 2026
Strike46.00
Volume-
OI-
IV0.45
Contract FBTC260925P00046000
Side Put
Expiry25 Sep 2026
Strike46.00
Volume-
OI-
IV0.24
Contract FBTC260925C00047000
Side Call
Expiry25 Sep 2026
Strike47.00
Volume-
OI-
IV0.44
Contract FBTC260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume-
OI-
IV0.21
Contract FBTC260925C00048000
Side Call
Expiry25 Sep 2026
Strike48.00
Volume-
OI-
IV0.41
Contract FBTC260925P00048000
Side Put
Expiry25 Sep 2026
Strike48.00
Volume-
OI-
IV0.19
Contract FBTC260925C00049000
Side Call
Expiry25 Sep 2026
Strike49.00
Volume-
OI-
IV0.41
Contract FBTC260925P00049000
Side Put
Expiry25 Sep 2026
Strike49.00
Volume-
OI-
IV0.17
Contract FBTC260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract FBTC260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.15
Contract FBTC260925C00050500
Side Call
Expiry25 Sep 2026
Strike50.50
Volume-
OI-
IV0.39
Contract FBTC260925P00050500
Side Put
Expiry25 Sep 2026
Strike50.50
Volume-
OI-
IV0.40
Contract FBTC260925C00051000
Side Call
Expiry25 Sep 2026
Strike51.00
Volume-
OI-
IV0.39
Contract FBTC260925P00051000
Side Put
Expiry25 Sep 2026
Strike51.00
Volume-
OI-
IV0.40
Contract FBTC260925C00051500
Side Call
Expiry25 Sep 2026
Strike51.50
Volume-
OI-
IV0.39
Contract FBTC260925P00051500
Side Put
Expiry25 Sep 2026
Strike51.50
Volume-
OI-
IV0.39
Contract FBTC260925C00052000
Side Call
Expiry25 Sep 2026
Strike52.00
Volume-
OI-
IV0.38
Contract FBTC260925P00052000
Side Put
Expiry25 Sep 2026
Strike52.00
Volume-
OI-
IV0.38
Contract FBTC260925C00052500
Side Call
Expiry25 Sep 2026
Strike52.50
Volume-
OI-
IV0.36
Contract FBTC260925P00052500
Side Put
Expiry25 Sep 2026
Strike52.50
Volume-
OI-
IV0.37
Contract FBTC260925C00053000
Side Call
Expiry25 Sep 2026
Strike53.00
Volume-
OI-
IV0.39
Contract FBTC260925C00053500
Side Call
Expiry25 Sep 2026
Strike53.50
Volume-
OI-
IV0.37
Contract FBTC260925P00053500
Side Put
Expiry25 Sep 2026
Strike53.50
Volume-
OI-
IV0.37
Contract FBTC260925C00054000
Side Call
Expiry25 Sep 2026
Strike54.00
Volume-
OI-
IV0.38