Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 20 of 24
Contract FBTC260925P00054000
Side Put
Expiry25 Sep 2026
Strike54.00
Volume-
OI-
IV0.38
Contract FBTC260925C00054500
Side Call
Expiry25 Sep 2026
Strike54.50
Volume-
OI-
IV0.38
Contract FBTC260925P00054500
Side Put
Expiry25 Sep 2026
Strike54.50
Volume-
OI-
IV0.37
Contract FBTC260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.36
Contract FBTC260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.36
Contract FBTC260925C00055500
Side Call
Expiry25 Sep 2026
Strike55.50
Volume-
OI-
IV0.36
Contract FBTC260925P00055500
Side Put
Expiry25 Sep 2026
Strike55.50
Volume-
OI-
IV0.36
Contract FBTC260925C00056000
Side Call
Expiry25 Sep 2026
Strike56.00
Volume-
OI-
IV0.35
Contract FBTC260925P00056000
Side Put
Expiry25 Sep 2026
Strike56.00
Volume-
OI-
IV0.37
Contract FBTC260925C00056500
Side Call
Expiry25 Sep 2026
Strike56.50
Volume-
OI-
IV0.35
Contract FBTC260925P00056500
Side Put
Expiry25 Sep 2026
Strike56.50
Volume-
OI-
IV0.35
Contract FBTC260925C00057000
Side Call
Expiry25 Sep 2026
Strike57.00
Volume-
OI-
IV0.35
Contract FBTC260925P00057000
Side Put
Expiry25 Sep 2026
Strike57.00
Volume-
OI-
IV0.34
Contract FBTC260925C00057500
Side Call
Expiry25 Sep 2026
Strike57.50
Volume-
OI-
IV0.36
Contract FBTC260925P00057500
Side Put
Expiry25 Sep 2026
Strike57.50
Volume-
OI-
IV0.35
Contract FBTC260925C00058000
Side Call
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.38
Contract FBTC260925P00058000
Side Put
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.35
Contract FBTC260925C00058500
Side Call
Expiry25 Sep 2026
Strike58.50
Volume-
OI-
IV0.35
Contract FBTC260925P00058500
Side Put
Expiry25 Sep 2026
Strike58.50
Volume-
OI-
IV0.35
Contract FBTC260925C00059000
Side Call
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.37
Contract FBTC260925P00059000
Side Put
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.35
Contract FBTC260925P00059500
Side Put
Expiry25 Sep 2026
Strike59.50
Volume-
OI-
IV0.36
Contract FBTC260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.35
Contract FBTC260925P00060500
Side Put
Expiry25 Sep 2026
Strike60.50
Volume-
OI-
IV0.35
Contract FBTC260925P00061000
Side Put
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.37
Contract FBTC260925C00061500
Side Call
Expiry25 Sep 2026
Strike61.50
Volume-
OI-
IV0.33
Contract FBTC260925P00061500
Side Put
Expiry25 Sep 2026
Strike61.50
Volume-
OI-
IV0.36
Contract FBTC260925C00062000
Side Call
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.36
Contract FBTC260925P00062000
Side Put
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.36
Contract FBTC260925C00063000
Side Call
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.35
Contract FBTC260925P00063000
Side Put
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.37
Contract FBTC260925C00064000
Side Call
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.14
Contract FBTC260925P00064000
Side Put
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.36
Contract FBTC260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.39
Contract FBTC260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.23
Contract FBTC260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.44
Contract FBTC260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.29
Contract FBTC260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.52
Contract FBTC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.63
Contract FBTC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.57