Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

FBTC most active options contracts

Page 21 of 24
Contract FBTC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.46
Contract FBTC261218C00051000
Side Call
Expiry18 Dec 2026
Strike51.00
Volume-
OI-
IV0.43
Contract FBTC261218P00051000
Side Put
Expiry18 Dec 2026
Strike51.00
Volume-
OI-
IV0.42
Contract FBTC261218C00052000
Side Call
Expiry18 Dec 2026
Strike52.00
Volume-
OI-
IV0.42
Contract FBTC261218P00052000
Side Put
Expiry18 Dec 2026
Strike52.00
Volume-
OI-
IV0.42
Contract FBTC261218P00056000
Side Put
Expiry18 Dec 2026
Strike56.00
Volume-
OI-
IV0.41
Contract FBTC261218P00061000
Side Put
Expiry18 Dec 2026
Strike61.00
Volume-
OI-
IV0.40
Contract FBTC261218P00068000
Side Put
Expiry18 Dec 2026
Strike68.00
Volume-
OI-
IV0.40
Contract FBTC261218P00073000
Side Put
Expiry18 Dec 2026
Strike73.00
Volume-
OI-
IV0.41
Contract FBTC261218P00074000
Side Put
Expiry18 Dec 2026
Strike74.00
Volume-
OI-
IV0.42
Contract FBTC261218P00076000
Side Put
Expiry18 Dec 2026
Strike76.00
Volume-
OI-
IV0.43
Contract FBTC261218P00077000
Side Put
Expiry18 Dec 2026
Strike77.00
Volume-
OI-
IV0.44
Contract FBTC261218P00078000
Side Put
Expiry18 Dec 2026
Strike78.00
Volume-
OI-
IV0.46
Contract FBTC261218C00079000
Side Call
Expiry18 Dec 2026
Strike79.00
Volume-
OI-
IV0.40
Contract FBTC261218P00079000
Side Put
Expiry18 Dec 2026
Strike79.00
Volume-
OI-
IV0.46
Contract FBTC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.52
Contract FBTC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.59
Contract FBTC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.65
Contract FBTC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.70
Contract FBTC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.75
Contract FBTC270115C00051000
Side Call
Expiry15 Jan 2027
Strike51.00
Volume-
OI-
IV0.44
Contract FBTC270115P00051000
Side Put
Expiry15 Jan 2027
Strike51.00
Volume-
OI-
IV0.42
Contract FBTC270115C00052000
Side Call
Expiry15 Jan 2027
Strike52.00
Volume-
OI-
IV0.43
Contract FBTC270115P00052000
Side Put
Expiry15 Jan 2027
Strike52.00
Volume-
OI-
IV0.42
Contract FBTC270115C00053000
Side Call
Expiry15 Jan 2027
Strike53.00
Volume-
OI-
IV0.43
Contract FBTC270115P00053000
Side Put
Expiry15 Jan 2027
Strike53.00
Volume-
OI-
IV0.41
Contract FBTC270115C00054000
Side Call
Expiry15 Jan 2027
Strike54.00
Volume-
OI-
IV0.42
Contract FBTC270115P00054000
Side Put
Expiry15 Jan 2027
Strike54.00
Volume-
OI-
IV0.41
Contract FBTC270115C00056000
Side Call
Expiry15 Jan 2027
Strike56.00
Volume-
OI-
IV0.41
Contract FBTC270115P00056000
Side Put
Expiry15 Jan 2027
Strike56.00
Volume-
OI-
IV0.41
Contract FBTC270115C00057000
Side Call
Expiry15 Jan 2027
Strike57.00
Volume-
OI-
IV0.41
Contract FBTC270115P00057000
Side Put
Expiry15 Jan 2027
Strike57.00
Volume-
OI-
IV0.41
Contract FBTC270115C00058000
Side Call
Expiry15 Jan 2027
Strike58.00
Volume-
OI-
IV0.41
Contract FBTC270115P00058000
Side Put
Expiry15 Jan 2027
Strike58.00
Volume-
OI-
IV0.41
Contract FBTC270115C00059000
Side Call
Expiry15 Jan 2027
Strike59.00
Volume-
OI-
IV0.41
Contract FBTC270115P00059000
Side Put
Expiry15 Jan 2027
Strike59.00
Volume-
OI-
IV0.41
Contract FBTC270115C00061000
Side Call
Expiry15 Jan 2027
Strike61.00
Volume-
OI-
IV0.41
Contract FBTC270115P00061000
Side Put
Expiry15 Jan 2027
Strike61.00
Volume-
OI-
IV0.40
Contract FBTC270115C00062000
Side Call
Expiry15 Jan 2027
Strike62.00
Volume-
OI-
IV0.41
Contract FBTC270115P00062000
Side Put
Expiry15 Jan 2027
Strike62.00
Volume-
OI-
IV0.40

Evidence context