Contract Tape

FBTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

FBTC most active options contracts

Page 13 of 13
Contract FBTC260814P00058500
Side Put
Expiry14 Aug 2026
Strike58.50
Volume1
OI1
IV1.09
Contract FBTC260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume1
OI1
IV0.87
Contract FBTC260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume1
OI1
IV0.65
Contract FBTC260821P00055500
Side Put
Expiry21 Aug 2026
Strike55.50
Volume1
OI1
IV0.33
Contract FBTC260828P00055500
Side Put
Expiry28 Aug 2026
Strike55.50
Volume1
OI1
IV0.41
Contract FBTC260828P00056500
Side Put
Expiry28 Aug 2026
Strike56.50
Volume1
OI1
IV0.51
Contract FBTC260904C00054500
Side Call
Expiry4 Sep 2026
Strike54.50
Volume1
OI1
IV0.45
Contract FBTC260911C00056500
Side Call
Expiry11 Sep 2026
Strike56.50
Volume1
OI1
IV0.02
Contract FBTC260911P00056500
Side Put
Expiry11 Sep 2026
Strike56.50
Volume1
OI1
IV0.00
Contract FBTC260918P00077000
Side Put
Expiry18 Sep 2026
Strike77.00
Volume1
OI1
IV0.00
Contract FBTC260925P00053000
Side Put
Expiry25 Sep 2026
Strike53.00
Volume1
OI1
IV0.40
Contract FBTC260925C00060500
Side Call
Expiry25 Sep 2026
Strike60.50
Volume1
OI1
IV0.06
Contract FBTC261218P00064000
Side Put
Expiry18 Dec 2026
Strike64.00
Volume1
OI1
IV0.40
Contract FBTC261218P00071000
Side Put
Expiry18 Dec 2026
Strike71.00
Volume1
OI1
IV0.56
Contract FBTC270115C00076000
Side Call
Expiry15 Jan 2027
Strike76.00
Volume1
OI1
IV0.44
Contract FBTC260918C00074000
Side Call
Expiry18 Sep 2026
Strike74.00
Volume1
OI-
IV0.25
Contract FBTC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.00
Contract FBTC260918P00078000
Side Put
Expiry18 Sep 2026
Strike78.00
Volume1
OI-
IV0.00
Contract FBTC260918C00081000
Side Call
Expiry18 Sep 2026
Strike81.00
Volume1
OI-
IV0.25
Contract FBTC260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume1
OI-
IV0.00
Contract FBTC260918P00089000
Side Put
Expiry18 Sep 2026
Strike89.00
Volume1
OI-
IV0.00
Contract FBTC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.89
Contract FBTC260918C00091000
Side Call
Expiry18 Sep 2026
Strike91.00
Volume1
OI-
IV0.25
Contract FBTC260918P00094000
Side Put
Expiry18 Sep 2026
Strike94.00
Volume1
OI-
IV0.00
Contract FBTC261218P00058000
Side Put
Expiry18 Dec 2026
Strike58.00
Volume1
OI-
IV0.00
Contract FBTC261218P00059000
Side Put
Expiry18 Dec 2026
Strike59.00
Volume1
OI-
IV0.00
Contract FBTC261218P00066000
Side Put
Expiry18 Dec 2026
Strike66.00
Volume1
OI-
IV0.00
Contract FBTC270115C00074000
Side Call
Expiry15 Jan 2027
Strike74.00
Volume1
OI-
IV0.13
Contract FBTC270115C00079000
Side Call
Expiry15 Jan 2027
Strike79.00
Volume1
OI-
IV0.13
Contract FBTC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Contract FBTC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.25
Contract FBTC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.56
Contract FBTC280121C00059000
Side Call
Expiry21 Jan 2028
Strike59.00
Volume1
OI-
IV0.02
Contract FBTC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI-
IV0.00
Contract FBTC280121P00096000
Side Put
Expiry21 Jan 2028
Strike96.00
Volume1
OI-
IV0.00
Contract FBTC280121C00101000
Side Call
Expiry21 Jan 2028
Strike101.00
Volume1
OI-
IV0.13
Contract FBTC280121C00102000
Side Call
Expiry21 Jan 2028
Strike102.00
Volume1
OI-
IV0.13
Contract FBTC280121C00103000
Side Call
Expiry21 Jan 2028
Strike103.00
Volume1
OI-
IV0.13
Contract FBTC280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI-
IV0.44
Contract FBTC280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI-
IV0.00

Evidence context