Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 1 of 9
Contract LW260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume410
OI769
IV0.41
Contract LW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume189
OI1806
IV0.34
Contract LW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume56
OI1647
IV0.38
Contract LW261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume46
OI799
IV0.38
Contract LW260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume42
OI-
IV0.31
Contract LW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume39
OI279
IV0.31
Contract LW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume28
OI650
IV0.33
Contract LW260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume24
OI100
IV0.55
Contract LW260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume24
OI-
IV0.36
Contract LW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume17
OI350
IV0.49
Contract LW280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume17
OI55
IV0.47
Contract LW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume16
OI483
IV0.37
Contract LW261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume16
OI81
IV0.38
Contract LW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume15
OI206
IV0.37
Contract LW261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume13
OI315
IV0.48
Contract LW261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume12
OI297
IV0.38
Contract LW260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume10
OI93
IV2.21
Contract LW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI83
IV0.40
Contract LW260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume10
OI61
IV2.04
Contract LW260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume10
OI61
IV0.01
Contract LW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume9
OI419
IV0.36
Contract LW260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume6
OI365
IV0.01
Contract LW261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume5
OI334
IV0.44
Contract LW260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume5
OI189
IV0.01
Contract LW260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume5
OI113
IV1.39
Contract LW260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume5
OI54
IV1.71
Contract LW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI19
IV0.40
Contract LW260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume4
OI479
IV0.28
Contract LW260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume4
OI138
IV0.01
Contract LW260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume4
OI96
IV0.01
Contract LW260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume4
OI49
IV0.01
Contract LW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI343
IV0.30
Contract LW261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI220
IV0.45
Contract LW260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume3
OI209
IV0.31
Contract LW260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume3
OI68
IV0.01
Contract LW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI3
IV0.43
Contract LW260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume3
OI1
IV0.01
Contract LW270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume2
OI115
IV0.50
Contract LW270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume2
OI47
IV0.43
Contract LW260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI14
IV0.40