Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 2 of 9
Contract LW260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume2
OI1
IV0.01
Contract LW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI2630
IV0.38
Contract LW270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI648
IV0.40
Contract LW280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI506
IV0.37
Contract LW261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI495
IV0.41
Contract LW261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI226
IV0.41
Contract LW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI127
IV0.46
Contract LW280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI123
IV0.39
Contract LW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI95
IV0.32
Contract LW260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI29
IV0.45
Contract LW260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume1
OI22
IV0.56
Contract LW260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI22
IV0.39
Contract LW260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume1
OI8
IV2.39
Contract LW271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume1
OI3
IV0.01
Contract LW260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume1
OI1
IV0.01
Contract LW260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume1
OI1
IV0.01
Contract LW260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume1
OI1
IV0.30
Contract LW260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume1
OI-
IV0.01
Contract LW260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI-
IV0.33
Contract LW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4163
IV0.47
Contract LW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1511
IV0.49
Contract LW270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI1465
IV0.37
Contract LW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1111
IV0.68
Contract LW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1030
IV0.44
Contract LW271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI1019
IV0.37
Contract LW271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI1008
IV0.46
Contract LW261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI798
IV0.39
Contract LW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI756
IV0.53
Contract LW260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI549
IV0.77
Contract LW280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI507
IV0.36
Contract LW271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI505
IV0.36
Contract LW271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI503
IV0.43
Contract LW280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI500
IV0.45
Contract LW261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI441
IV0.50
Contract LW270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI394
IV0.43
Contract LW261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI389
IV0.64
Contract LW261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI337
IV0.41
Contract LW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI289
IV0.33
Contract LW261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI289
IV0.33
Contract LW261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI276
IV0.54