Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 3 of 9
Contract LW270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI250
IV0.34
Contract LW280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI247
IV0.52
Contract LW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI240
IV0.01
Contract LW261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI234
IV0.01
Contract LW261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI231
IV0.28
Contract LW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI230
IV0.57
Contract LW261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI224
IV0.57
Contract LW260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI214
IV0.92
Contract LW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI202
IV0.28
Contract LW270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI190
IV0.01
Contract LW280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI189
IV0.37
Contract LW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI186
IV0.37
Contract LW270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI179
IV0.50
Contract LW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI174
IV0.67
Contract LW260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI169
IV0.62
Contract LW270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI161
IV0.47
Contract LW271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI156
IV0.37
Contract LW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI154
IV0.32
Contract LW261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI152
IV0.46
Contract LW260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI139
IV0.57
Contract LW260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI135
IV0.39
Contract LW280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI129
IV0.01
Contract LW270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI124
IV0.37
Contract LW271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI124
IV0.25
Contract LW260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI123
IV1.08
Contract LW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI116
IV0.42
Contract LW271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI113
IV0.34
Contract LW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI111
IV0.40
Contract LW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI109
IV0.40
Contract LW270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI103
IV0.45
Contract LW271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI103
IV0.48
Contract LW261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI101
IV0.40
Contract LW261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI99
IV0.72
Contract LW270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI99
IV0.38
Contract LW260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI98
IV0.01
Contract LW260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI98
IV0.01
Contract LW280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI93
IV0.25
Contract LW260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI91
IV0.01
Contract LW270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI88
IV0.44
Contract LW270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI82
IV0.37