Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 4 of 9
Contract LW280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI76
IV0.30
Contract LW280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI74
IV0.35
Contract LW280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI71
IV0.45
Contract LW280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI71
IV0.37
Contract LW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI66
IV0.44
Contract LW260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI63
IV0.37
Contract LW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI63
IV0.57
Contract LW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI61
IV0.01
Contract LW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI61
IV0.44
Contract LW260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI56
IV0.31
Contract LW280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI53
IV0.01
Contract LW260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI52
IV0.01
Contract LW270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI52
IV0.41
Contract LW271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI49
IV0.46
Contract LW261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI48
IV0.47
Contract LW280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI47
IV0.01
Contract LW271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI46
IV0.33
Contract LW260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI44
IV0.42
Contract LW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI44
IV0.01
Contract LW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI43
IV0.42
Contract LW271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI41
IV0.36
Contract LW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI39
IV0.47
Contract LW270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI38
IV0.01
Contract LW280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI36
IV0.36
Contract LW271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI34
IV0.36
Contract LW280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI34
IV0.48
Contract LW280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI34
IV0.37
Contract LW270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI33
IV0.38
Contract LW261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI32
IV0.69
Contract LW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI30
IV0.44
Contract LW280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI30
IV0.28
Contract LW260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI29
IV1.23
Contract LW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI29
IV0.37
Contract LW280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI29
IV0.35
Contract LW271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI28
IV0.47
Contract LW280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI28
IV0.47
Contract LW261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI27
IV0.61
Contract LW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI27
IV0.40
Contract LW270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI27
IV0.41
Contract LW280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI27
IV0.33