Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 5 of 9
Contract LW280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI26
IV0.37
Contract LW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI25
IV0.78
Contract LW261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI25
IV0.89
Contract LW260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume-
OI24
IV1.88
Contract LW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI23
IV0.41
Contract LW280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI23
IV0.01
Contract LW280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI23
IV0.46
Contract LW280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI22
IV0.45
Contract LW260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume-
OI21
IV2.74
Contract LW261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI21
IV0.01
Contract LW261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI21
IV0.01
Contract LW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI21
IV0.40
Contract LW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI19
IV0.44
Contract LW271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI19
IV0.55
Contract LW280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI19
IV0.34
Contract LW260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume-
OI18
IV1.55
Contract LW271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI18
IV0.38
Contract LW260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI17
IV2.56
Contract LW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI16
IV0.40
Contract LW271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI16
IV0.47
Contract LW280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI16
IV0.37
Contract LW271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI15
IV0.37
Contract LW280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI15
IV0.44
Contract LW280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI14
IV0.13
Contract LW260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI13
IV0.78
Contract LW260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI13
IV0.27
Contract LW260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI12
IV0.38
Contract LW271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI12
IV0.01
Contract LW271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI12
IV0.56
Contract LW280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI12
IV0.01
Contract LW270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI11
IV0.38
Contract LW280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI11
IV0.26
Contract LW260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI10
IV0.74
Contract LW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.50
Contract LW271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI10
IV0.45
Contract LW280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI10
IV0.54
Contract LW280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI10
IV0.36
Contract LW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI9
IV0.34
Contract LW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI9
IV0.36
Contract LW271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI9
IV0.35