Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 6 of 9
Contract LW260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI8
IV0.46
Contract LW260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI8
IV0.01
Contract LW271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI8
IV0.33
Contract LW271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI8
IV0.43
Contract LW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.29
Contract LW280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.38
Contract LW261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.01
Contract LW270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI6
IV0.42
Contract LW271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI6
IV0.36
Contract LW260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI5
IV3.12
Contract LW261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.01
Contract LW270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI5
IV0.01
Contract LW271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI4
IV0.42
Contract LW271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI4
IV0.39
Contract LW280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI4
IV0.37
Contract LW261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI3
IV0.43
Contract LW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.01
Contract LW271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI3
IV0.54
Contract LW271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI3
IV0.23
Contract LW271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI3
IV0.37
Contract LW280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.43
Contract LW260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume-
OI2
IV3.31
Contract LW260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI2
IV0.70
Contract LW260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI2
IV1.01
Contract LW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.88
Contract LW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.47
Contract LW270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI2
IV0.48
Contract LW271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI2
IV0.17
Contract LW271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI2
IV0.32
Contract LW271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI2
IV0.43
Contract LW271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI2
IV0.45
Contract LW280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.31
Contract LW280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.43
Contract LW260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume-
OI1
IV2.92
Contract LW260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume-
OI1
IV0.01
Contract LW260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume-
OI1
IV0.01
Contract LW260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI1
IV0.84
Contract LW260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.51
Contract LW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.01
Contract LW270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI1
IV0.51