Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

LW most active options contracts

Page 7 of 9
Contract LW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.38
Contract LW271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.01
Contract LW271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.01
Contract LW271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI1
IV0.01
Contract LW271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI1
IV0.44
Contract LW271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI1
IV0.43
Contract LW271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI1
IV0.44
Contract LW271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI1
IV0.35
Contract LW271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI1
IV0.39
Contract LW280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1
IV0.55
Contract LW280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI1
IV0.27
Contract LW280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.44
Contract LW280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.42
Contract LW280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI1
IV0.35
Contract LW260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume-
OI-
IV0.01
Contract LW260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI-
IV4.14
Contract LW260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume-
OI-
IV0.01
Contract LW260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV0.01
Contract LW260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI-
IV1.24
Contract LW260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI-
IV1.41
Contract LW260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI-
IV0.70
Contract LW260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume-
OI-
IV1.77
Contract LW260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV0.81
Contract LW260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV1.99
Contract LW260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume-
OI-
IV0.94
Contract LW260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI-
IV2.20
Contract LW260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract LW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract LW260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract LW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract LW260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract LW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract LW260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.51
Contract LW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.58
Contract LW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract LW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.59
Contract LW260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract LW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract LW260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract LW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01