Contract Tape

LW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

LW most active options contracts

Page 7 of 7
Contract LW280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI1
IV0.56
Contract LW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.00
Contract LW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.96
Contract LW270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract LW271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume1
OI-
IV0.13
Contract LW271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI-
IV0.00
Contract LW271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume1
OI-
IV0.00
Contract LW280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI-
IV0.03
Contract LW280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI-
IV0.56
Contract LW280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI-
IV0.82