PNC260918P00250000
Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI306
IV0.21
Contract Tape
PNC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1262
records
Detail Tape
PNC most active options contracts
Contract
PNC261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume2
OI177
IV0.24
Contract
PNC260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume2
OI10
IV0.17
Contract
PNC260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume2
OI6
IV0.23
Contract
PNC260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume2
OI4
IV0.22
Contract
PNC260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume2
OI1
IV1.14
Contract
PNC260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume2
OI-
IV0.20
Contract
PNC270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI641
IV0.24
Contract
PNC270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI329
IV0.28
Contract
PNC270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI188
IV0.31
Contract
PNC270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI151
IV0.28
Contract
PNC270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI137
IV0.27
Contract
PNC260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI100
IV0.24
Contract
PNC260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume1
OI74
IV0.20
Contract
PNC270617P00220000
Side
Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI39
IV0.31
Contract
PNC260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume1
OI25
IV0.23
Contract
PNC260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI18
IV0.24
Contract
PNC260807C00257500
Side
Call
Expiry7 Aug 2026
Strike257.50
Volume1
OI5
IV0.23
Contract
PNC261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI5
IV0.30
Contract
PNC260814C00245000
Side
Call
Expiry14 Aug 2026
Strike245.00
Volume1
OI4
IV0.23
Contract
PNC260814C00247500
Side
Call
Expiry14 Aug 2026
Strike247.50
Volume1
OI4
IV0.23
Contract
PNC260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume1
OI2
IV1.06
Contract
PNC260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume1
OI1
IV0.23
Contract
PNC260807P00232500
Side
Put
Expiry7 Aug 2026
Strike232.50
Volume1
OI1
IV0.20
Contract
PNC260814P00247500
Side
Put
Expiry14 Aug 2026
Strike247.50
Volume1
OI1
IV0.21
Contract
PNC260807C00237500
Side
Call
Expiry7 Aug 2026
Strike237.50
Volume1
OI-
IV0.30
Contract
PNC260807C00242500
Side
Call
Expiry7 Aug 2026
Strike242.50
Volume1
OI-
IV0.24
Contract
PNC260807C00262500
Side
Call
Expiry7 Aug 2026
Strike262.50
Volume1
OI-
IV0.22
Contract
PNC260814P00215000
Side
Put
Expiry14 Aug 2026
Strike215.00
Volume1
OI-
IV0.28
Contract
PNC260814P00242500
Side
Put
Expiry14 Aug 2026
Strike242.50
Volume1
OI-
IV0.22
Contract
PNC260814P00252500
Side
Put
Expiry14 Aug 2026
Strike252.50
Volume1
OI-
IV0.21
Contract
PNC260904C00240000
Side
Call
Expiry4 Sep 2026
Strike240.00
Volume1
OI-
IV0.25
Contract
PNC260904C00255000
Side
Call
Expiry4 Sep 2026
Strike255.00
Volume1
OI-
IV0.20
Contract
PNC260904C00270000
Side
Call
Expiry4 Sep 2026
Strike270.00
Volume1
OI-
IV0.22
Contract
PNC270319P00280000
Side
Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI-
IV0.28
Contract
PNC270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1750
IV0.25
Contract
PNC260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1302
IV0.26
Contract
PNC260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1177
IV0.29
Contract
PNC260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI950
IV0.27
Contract
PNC270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI909
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.