Options Memory

PNC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

PNC pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:03

Read Mixed

Pressure -9

Expected move 2.0%

IV0.26

Vol/OI0.03

Snapshot 30 Jul 06:07

Read Mixed

Pressure -5

Expected move 1.9%

IV0.32

Vol/OI0.04

Snapshot 30 Jul 19:49

Read Bullish

Pressure 51

Expected move 1.1%

IV0.30

Vol/OI0.15

Snapshot 31 Jul 19:05

Read Bullish

Pressure 51

Expected move 0.4%

IV0.31

Vol/OI0.16

Snapshot 31 Jul 19:51

Read Bullish

Pressure 49

Expected move 0.4%

IV0.34

Vol/OI0.16

Snapshot 31 Jul 20:40

Read Bullish

Pressure 45

Expected move 0.3%

IV0.37

Vol/OI0.17

Snapshot 1 Aug 11:30

Read Bearish

Pressure -38

Expected move 2.4%

IV0.21

Vol/OI0.03

Snapshot 1 Aug 16:31

Read Bearish

Pressure -38

Expected move 2.4%

IV0.22

Vol/OI0.03