Strike Intelligence

PNC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

PNC strike activity map

Page 1 of 2
Strike 125.00
Calls V 0 · OI 0 IV 2.09
Puts V 18 · OI 9 IV 1.61
Strike 130.00
Calls V 0 · OI 0 IV 1.88
Puts V 28 · OI 16 IV 1.53
Strike 135.00
Calls V 0 · OI 0 IV 1.95
Puts V 26 · OI 6 IV 1.44
Strike 140.00
Calls V 0 · OI 0 IV 1.51
Puts V 24 · OI 11 IV 1.36
Strike 145.00
Calls V 0 · OI 0 IV 1.73
Puts V 21 · OI 18 IV 1.28
Strike 150.00
Calls V 0 · OI 0 IV 1.68
Puts V 4 · OI 3 IV 1.21
Strike 155.00
Calls V 0 · OI 0 IV 1.53
Puts V 2 · OI 1 IV 1.14
Strike 160.00
Calls V 0 · OI 0 IV 1.37
Puts V 1 · OI 2 IV 1.06
Strike 165.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 2 IV 0.99
Strike 170.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 1 IV 0.93
Strike 175.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.86
Strike 180.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.80
Strike 185.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 0.74
Strike 190.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 0.68
Strike 195.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.62
Strike 200.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 1 IV 0.56
Strike 205.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.50
Strike 210.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 0.44
Strike 215.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.40
Strike 220.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 1 IV 0.34
Strike 225.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 1 IV 0.28
Strike 227.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.26
Strike 230.00
Calls V 0 · OI 0 IV 0.46
Puts V 1 · OI 1 IV 0.23
Strike 232.50
Calls V 0 · OI 1 IV 0.39
Puts V 1 · OI 1 IV 0.20
Strike 235.00
Calls V 0 · OI 0 IV 0.39
Puts V 2 · OI 10 IV 0.17
Strike 237.50
Calls V 1 · OI 0 IV 0.30
Puts V 4 · OI 19 IV 0.24
Strike 240.00
Calls V 0 · OI 0 IV 0.28
Puts V 3 · OI 21 IV 0.23
Strike 242.50
Calls V 1 · OI 0 IV 0.24
Puts V 0 · OI 6 IV 0.23